GBOT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-17 | 0.000000000000000000$ | 24.01$ | 11.49$ | N/A |
2024-06-16 | 0.000000000000000000$ | 23.98$ | 11.48$ | 11.49$ |
2024-06-15 | 0.000000000000000000$ | 23.98$ | 11.48$ | 11.48$ |
2024-06-13 | 0.000000000000000000$ | 10.39$ | 11.45$ | 11.48$ |
2024-06-12 | 0.000000000000000000$ | 10.46$ | 11.53$ | 11.45$ |
2024-06-11 | 0.000000000000000000$ | 49.95$ | 11.52$ | 11.53$ |
2024-06-10 | 0.000000000000000000$ | 6.70$ | 11.55$ | 11.52$ |
2024-06-09 | 0.000000000000000000$ | 9.70$ | 11.54$ | 11.55$ |
2024-06-08 | 0.000000000000000000$ | 9.41$ | 11.55$ | 11.54$ |
2024-06-07 | 0.000000000000000000$ | 9.41$ | 11.55$ | 11.55$ |
2024-06-06 | 0.000000000000000000$ | 16.38$ | 11.56$ | 11.55$ |
2024-06-05 | 0.000000000000000000$ | 67.33$ | 11.60$ | 11.56$ |
2024-06-04 | 0.000000000000000000$ | 67.33$ | 11.60$ | 11.60$ |
2024-06-03 | 0.000000000000000000$ | 29.28$ | 11.65$ | 11.60$ |
2024-06-02 | 0.000000000000000000$ | 29.28$ | 11.65$ | 11.65$ |
2024-05-31 | 0.000000000000000000$ | 20.09$ | 11.66$ | 11.65$ |
2024-05-30 | 0.000000000000000000$ | 396.47$ | 11.66$ | 11.66$ |
2024-05-29 | 0.000000000000000000$ | 396.47$ | 11.66$ | 11.66$ |
2024-05-28 | 0.000000000000000000$ | 1.30$ | 12.00$ | 11.66$ |
2024-05-27 | 0.000000000000000000$ | 7.06$ | 11.94$ | 12.00$ |
2024-05-26 | 0.000000000000000000$ | 24.44$ | 12.00$ | 11.94$ |
2024-05-25 | 0.000000000000000000$ | 52.88$ | 12.07$ | 12.00$ |
2024-05-24 | 0.000000000000000000$ | 2.24$ | 12.10$ | 12.07$ |
2024-05-23 | 0.000000000000000000$ | 2.23$ | 12.05$ | 12.10$ |
2024-05-22 | 0.000000000000000000$ | 136.26$ | 12.07$ | 12.05$ |
2024-05-21 | 0.000000000000000000$ | 136.26$ | 12.07$ | 12.07$ |
2024-05-20 | 0.000000000000000000$ | 20.55$ | 12.19$ | 12.07$ |
2024-05-19 | 0.000000000000000000$ | 20.64$ | 12.25$ | 12.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요