GDRT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 1,098.65$ | 0.000000000899069$ | N/A |
2024-05-01 | 0.000000000000000000$ | 12,461.01$ | 0.000000000915853$ | 0.000000000899069$ |
2024-04-30 | 0.000000000000000000$ | 31.30$ | 0.000000000966246$ | 0.000000000915853$ |
2024-04-29 | 0.000000000000000000$ | 2,574.81$ | 0.000000000957105$ | 0.000000000966246$ |
2024-04-28 | 0.000000000000000000$ | 217.06$ | 0.000000000840287$ | 0.000000000957105$ |
2024-04-27 | 0.000000000000000000$ | 335.17$ | 0.000000000830420$ | 0.000000000840287$ |
2024-04-26 | 0.000000000000000000$ | 201.25$ | 0.000000000863669$ | 0.000000000830420$ |
2024-04-25 | 0.000000000000000000$ | 6.15$ | 0.000000000847812$ | 0.000000000863669$ |
2024-04-24 | 0.000000000000000000$ | 1,477.06$ | 0.000000000896464$ | 0.000000000847812$ |
2024-04-23 | 0.000000000000000000$ | 2.79$ | 0.000000000830652$ | 0.000000000896464$ |
2024-04-22 | 0.000000000000000000$ | 7.76$ | 0.000000000808081$ | 0.000000000830652$ |
2024-04-21 | 0.000000000000000000$ | 7.76$ | 0.000000000808081$ | 0.000000000808081$ |
2024-04-20 | 0.000000000000000000$ | 18.65$ | 0.000000000776298$ | 0.000000000808081$ |
2024-04-19 | 0.000000000000000000$ | 24.75$ | 0.000000000772549$ | 0.000000000776298$ |
2024-04-18 | 0.000000000000000000$ | 12.46$ | 0.000000000758028$ | 0.000000000772549$ |
2024-04-17 | 0.000000000000000000$ | 648.06$ | 0.000000000786677$ | 0.000000000758028$ |
2024-04-16 | 0.000000000000000000$ | 109.09$ | 0.000000000833196$ | 0.000000000786677$ |
2024-04-15 | 0.000000000000000000$ | 163.18$ | 0.000000000877313$ | 0.000000000833196$ |
2024-04-14 | 0.000000000000000000$ | 433.18$ | 0.000000000848182$ | 0.000000000877313$ |
2024-04-13 | 0.000000000000000000$ | 2,716.27$ | 0.000000000943308$ | 0.000000000848182$ |
2024-04-12 | 0.000000000000000000$ | 3,926.96$ | 0.000000000959561$ | 0.000000000943308$ |
2024-04-11 | 0.000000000000000000$ | 3,445.18$ | 0.000000000925545$ | 0.000000000959561$ |
2024-04-10 | 0.000000000000000000$ | 19.84$ | 0.000000000879271$ | 0.000000000925545$ |
2024-04-09 | 0.000000000000000000$ | 232.55$ | 0.000000000871849$ | 0.000000000879271$ |
2024-04-08 | 0.000000000000000000$ | 3.75$ | 0.000000000871913$ | 0.000000000871849$ |
2024-04-07 | 0.000000000000000000$ | 12.47$ | 0.000000000839669$ | 0.000000000871913$ |
2024-04-06 | 0.000000000000000000$ | 261.67$ | 0.000000000829805$ | 0.000000000839669$ |
2024-04-05 | 0.000000000000000000$ | 422.29$ | 0.000000000864244$ | 0.000000000829805$ |
2024-04-04 | 0.000000000000000000$ | 422.29$ | 0.000000000864244$ | 0.000000000864244$ |
2024-04-03 | 0.000000000000000000$ | 26.12$ | 0.000000000884273$ | 0.000000000864244$ |
2024-04-02 | 0.000000000000000000$ | 27.80$ | 0.000000000941080$ | 0.000000000884273$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요