Gecoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 78.59$ | 0.03625873$ | N/A |
2024-05-07 | 0.000000000000000000$ | 65.98$ | 0.03699792$ | 0.03625873$ |
2024-05-06 | 0.000000000000000000$ | 120.58$ | 0.04211281$ | 0.03699792$ |
2024-05-05 | 0.000000000000000000$ | 22.84$ | 0.04213206$ | 0.04211281$ |
2024-05-04 | 0.000000000000000000$ | 132.02$ | 0.050214$ | 0.04213206$ |
2024-05-03 | 0.000000000000000000$ | 102.84$ | 0.051248$ | 0.050214$ |
2024-05-02 | 0.000000000000000000$ | 126.78$ | 0.051889$ | 0.051248$ |
2024-05-01 | 0.000000000000000000$ | 40.78$ | 0.051940$ | 0.051889$ |
2024-04-30 | 0.000000000000000000$ | 347.43$ | 0.054117$ | 0.051940$ |
2024-04-29 | 0.000000000000000000$ | 510.51$ | 0.054118$ | 0.054117$ |
2024-04-28 | 0.000000000000000000$ | 1,389.47$ | 0.053771$ | 0.054118$ |
2024-04-27 | 0.000000000000000000$ | 8,783.11$ | 0.054127$ | 0.053771$ |
2024-04-26 | 0.000000000000000000$ | 7,934.26$ | 0.054855$ | 0.054127$ |
2024-04-25 | 0.000000000000000000$ | 27,382$ | 0.054463$ | 0.054855$ |
2024-04-24 | 0.000000000000000000$ | 9,473.33$ | 0.054334$ | 0.054463$ |
2024-04-23 | 0.000000000000000000$ | 43,026$ | 0.054080$ | 0.054334$ |
2024-04-22 | 0.000000000000000000$ | 62,132$ | 0.065416$ | 0.054080$ |
2024-04-21 | 0.000000000000000000$ | 48,348$ | 0.056095$ | 0.065416$ |
2024-04-20 | 0.000000000000000000$ | 70,469$ | 0.065266$ | 0.056095$ |
2024-04-19 | 0.000000000000000000$ | 55,470$ | 0.053636$ | 0.065266$ |
2024-04-18 | 0.000000000000000000$ | 76,162$ | 0.053845$ | 0.053636$ |
2024-04-17 | 0.000000000000000000$ | 69,936$ | 0.055259$ | 0.053845$ |
2024-04-16 | 0.000000000000000000$ | 71,771$ | 0.060386$ | 0.055259$ |
2024-04-15 | 0.000000000000000000$ | 85,282$ | 0.064423$ | 0.060386$ |
2024-04-14 | 0.000000000000000000$ | 70,258$ | 0.051515$ | 0.064423$ |
2024-04-13 | 0.000000000000000000$ | 85,745$ | 0.057509$ | 0.051515$ |
2024-04-12 | 0.000000000000000000$ | 68,678$ | 0.055015$ | 0.057509$ |
2024-04-11 | 0.000000000000000000$ | 68,539$ | 0.055748$ | 0.055015$ |
2024-04-10 | 0.000000000000000000$ | 42,229$ | 0.067425$ | 0.055748$ |
2024-04-09 | 0.000000000000000000$ | 47,254$ | 0.067708$ | 0.067425$ |
2024-04-08 | 0.000000000000000000$ | 77,824$ | 0.064816$ | 0.067708$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요