Geist Dai USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999961$ | N/A |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999768$ | 0.999961$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999970$ | 0.999768$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 0.999970$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999991$ | 1.000$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 0.999991$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.000$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.000$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999814$ | 1.000$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999952$ | 0.999814$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999735$ | 0.999952$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999645$ | 0.999735$ |
2024-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999847$ | 0.999645$ |
2024-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999908$ | 0.999847$ |
2024-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999917$ | 0.999908$ |
2024-04-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999958$ | 0.999917$ |
2024-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999923$ | 0.999958$ |
2024-04-09 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 0.999923$ |
2024-04-08 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.000$ |
2024-04-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999998$ | 1.000$ |
2024-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999910$ | 0.999998$ |
2024-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999886$ | 0.999910$ |
2024-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999934$ | 0.999886$ |
2024-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999810$ | 0.999934$ |
2024-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999838$ | 0.999810$ |
2024-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999882$ | 0.999838$ |
2024-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999864$ | 0.999882$ |
2024-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 0.999864$ |
2024-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999791$ | 1.000$ |
2024-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999815$ | 0.999791$ |
2024-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999916$ | 0.999815$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요