Geist FTM USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.624164$ | N/A |
2024-06-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.618166$ | 0.624164$ |
2024-06-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.639024$ | 0.618166$ |
2024-06-13 | 0.000000000000000000$ | 0.000000000000000000$ | 0.676674$ | 0.639024$ |
2024-06-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.632481$ | 0.676674$ |
2024-06-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.676475$ | 0.632481$ |
2024-06-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.696592$ | 0.676475$ |
2024-06-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.691053$ | 0.696592$ |
2024-06-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.721990$ | 0.691053$ |
2024-06-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.806606$ | 0.721990$ |
2024-06-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.828116$ | 0.806606$ |
2024-06-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.836850$ | 0.828116$ |
2024-06-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.804617$ | 0.836850$ |
2024-06-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.770878$ | 0.804617$ |
2024-06-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.787615$ | 0.770878$ |
2024-06-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.793698$ | 0.787615$ |
2024-05-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.782687$ | 0.793698$ |
2024-05-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.802200$ | 0.782687$ |
2024-05-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.828045$ | 0.802200$ |
2024-05-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.822949$ | 0.828045$ |
2024-05-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.819998$ | 0.822949$ |
2024-05-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.822924$ | 0.819998$ |
2024-05-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.803150$ | 0.822924$ |
2024-05-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.820670$ | 0.803150$ |
2024-05-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.842250$ | 0.820670$ |
2024-05-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.874315$ | 0.842250$ |
2024-05-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.915830$ | 0.874315$ |
2024-05-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.845492$ | 0.915830$ |
2024-05-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.889133$ | 0.845492$ |
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.800083$ | 0.889133$ |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.799332$ | 0.800083$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요