GEKKO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 91,969$ | 0.00000300$ | N/A |
2024-06-15 | 0.000000000000000000$ | 80,729$ | 0.00000294$ | 0.00000300$ |
2024-06-14 | 0.000000000000000000$ | 101,886$ | 0.00000296$ | 0.00000294$ |
2024-06-13 | 0.000000000000000000$ | 96,467$ | 0.00000299$ | 0.00000296$ |
2024-06-12 | 0.000000000000000000$ | 131,519$ | 0.00000296$ | 0.00000299$ |
2024-06-11 | 0.000000000000000000$ | 82,594$ | 0.00000316$ | 0.00000296$ |
2024-06-10 | 0.000000000000000000$ | 67,499$ | 0.00000310$ | 0.00000316$ |
2024-06-09 | 0.000000000000000000$ | 66,072$ | 0.00000311$ | 0.00000310$ |
2024-06-08 | 0.000000000000000000$ | 96,497$ | 0.00000317$ | 0.00000311$ |
2024-06-07 | 0.000000000000000000$ | 78,240$ | 0.00000320$ | 0.00000317$ |
2024-06-06 | 0.000000000000000000$ | 78,090$ | 0.00000326$ | 0.00000320$ |
2024-06-05 | 0.000000000000000000$ | 113,281$ | 0.00000329$ | 0.00000326$ |
2024-06-04 | 0.000000000000000000$ | 72,721$ | 0.00000328$ | 0.00000329$ |
2024-06-03 | 0.000000000000000000$ | 87,029$ | 0.00000321$ | 0.00000328$ |
2024-06-02 | 0.000000000000000000$ | 79,443$ | 0.00000326$ | 0.00000321$ |
2024-06-01 | 0.000000000000000000$ | 105,261$ | 0.00000331$ | 0.00000326$ |
2024-05-31 | 0.000000000000000000$ | 78,680$ | 0.00000323$ | 0.00000331$ |
2024-05-30 | 0.000000000000000000$ | 107,358$ | 0.00000325$ | 0.00000323$ |
2024-05-29 | 0.000000000000000000$ | 113,678$ | 0.00000328$ | 0.00000325$ |
2024-05-28 | 0.000000000000000000$ | 151,150$ | 0.00000341$ | 0.00000328$ |
2024-05-27 | 0.000000000000000000$ | 165,043$ | 0.00000335$ | 0.00000341$ |
2024-05-26 | 0.000000000000000000$ | 94,621$ | 0.00000340$ | 0.00000335$ |
2024-05-25 | 0.000000000000000000$ | 99,075$ | 0.00000340$ | 0.00000340$ |
2024-05-24 | 0.000000000000000000$ | 94,298$ | 0.00000352$ | 0.00000340$ |
2024-05-23 | 0.000000000000000000$ | 85,968$ | 0.00000342$ | 0.00000352$ |
2024-05-22 | 0.000000000000000000$ | 301,370$ | 0.00000348$ | 0.00000342$ |
2024-05-21 | 0.000000000000000000$ | 82,232$ | 0.00000312$ | 0.00000348$ |
2024-05-20 | 0.000000000000000000$ | 114,351$ | 0.00000279$ | 0.00000312$ |
2024-05-19 | 0.000000000000000000$ | 92,647$ | 0.00000286$ | 0.00000279$ |
2024-05-18 | 0.000000000000000000$ | 107,623$ | 0.00000278$ | 0.00000286$ |
2024-05-17 | 0.000000000000000000$ | 98,316$ | 0.00000273$ | 0.00000278$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요