Gelato USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 72,400,740$ | 390,970$ | 0.300483$ | N/A |
2024-05-04 | 75,485,467$ | 277,957$ | 0.312807$ | 0.300483$ |
2024-05-03 | 71,959,687$ | 562,414$ | 0.300454$ | 0.312807$ |
2024-05-02 | 79,766,111$ | 218,992$ | 0.331196$ | 0.300454$ |
2024-05-01 | 79,882,299$ | 300,907$ | 0.331187$ | 0.331196$ |
2024-04-30 | 83,933,277$ | 277,748$ | 0.348450$ | 0.331187$ |
2024-04-29 | 89,750,519$ | 195,250$ | 0.372409$ | 0.348450$ |
2024-04-28 | 90,746,356$ | 258,812$ | 0.376796$ | 0.372409$ |
2024-04-27 | 88,329,267$ | 180,508$ | 0.366628$ | 0.376796$ |
2024-04-26 | 92,524,479$ | 191,663$ | 0.383963$ | 0.366628$ |
2024-04-25 | 92,004,501$ | 300,563$ | 0.382279$ | 0.383963$ |
2024-04-24 | 88,927,268$ | 392,766$ | 0.369691$ | 0.382279$ |
2024-04-23 | 87,235,354$ | 169,658$ | 0.361238$ | 0.369691$ |
2024-04-22 | 83,863,175$ | 182,305$ | 0.349265$ | 0.361238$ |
2024-04-21 | 85,282,828$ | 252,356$ | 0.354647$ | 0.349265$ |
2024-04-20 | 81,403,798$ | 241,360$ | 0.337648$ | 0.354647$ |
2024-04-19 | 79,958,539$ | 245,018$ | 0.331886$ | 0.337648$ |
2024-04-18 | 78,972,704$ | 155,393$ | 0.327924$ | 0.331886$ |
2024-04-17 | 83,332,091$ | 263,013$ | 0.344660$ | 0.327924$ |
2024-04-16 | 81,016,458$ | 343,973$ | 0.336694$ | 0.344660$ |
2024-04-15 | 87,514,152$ | 619,312$ | 0.363895$ | 0.336694$ |
2024-04-14 | 81,655,177$ | 828,485$ | 0.338636$ | 0.363895$ |
2024-04-13 | 100,519,767$ | 640,066$ | 0.418025$ | 0.338636$ |
2024-04-12 | 116,122,081$ | 274,366$ | 0.481893$ | 0.418025$ |
2024-04-11 | 121,008,448$ | 852,183$ | 0.502637$ | 0.481893$ |
2024-04-10 | 123,179,642$ | 211,705$ | 0.510492$ | 0.502637$ |
2024-04-09 | 135,443,575$ | 406,925$ | 0.563283$ | 0.510492$ |
2024-04-08 | 120,272,342$ | 342,559$ | 0.499271$ | 0.563283$ |
2024-04-07 | 119,645,087$ | 181,342$ | 0.498000$ | 0.499271$ |
2024-04-06 | 118,333,191$ | 121,176$ | 0.491160$ | 0.498000$ |
2024-04-05 | 126,378,432$ | 449,301$ | 0.524464$ | 0.491160$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요