Gems USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 74,923$ | 22,797$ | 0.00010843$ | N/A |
2024-05-21 | 71,405$ | 22,433$ | 0.00010309$ | 0.00010843$ |
2024-05-20 | 67,931$ | 18,854.70$ | 0.00009831$ | 0.00010309$ |
2024-05-19 | 65,260$ | 22,983$ | 0.00009448$ | 0.00009831$ |
2024-05-18 | 68,184$ | 21,445$ | 0.00009881$ | 0.00009448$ |
2024-05-17 | 72,727$ | 21,181$ | 0.00010510$ | 0.00009881$ |
2024-05-16 | 72,170$ | 22,254$ | 0.00010433$ | 0.00010510$ |
2024-05-15 | 86,885$ | 21,519$ | 0.00012614$ | 0.00010433$ |
2024-05-14 | 76,370$ | 19,285.86$ | 0.00011060$ | 0.00012614$ |
2024-05-13 | 69,689$ | 21,494$ | 0.00010096$ | 0.00011060$ |
2024-05-12 | 68,351$ | 17,152.34$ | 0.00009887$ | 0.00010096$ |
2024-05-11 | 65,779$ | 14,267.01$ | 0.00009515$ | 0.00009887$ |
2024-05-10 | 67,679$ | 23,687$ | 0.00009795$ | 0.00009515$ |
2024-05-09 | 68,256$ | 16,426.98$ | 0.00009860$ | 0.00009795$ |
2024-05-08 | 70,029$ | 19,241.82$ | 0.00010122$ | 0.00009860$ |
2024-05-07 | 68,421$ | 19,973.27$ | 0.00009917$ | 0.00010122$ |
2024-05-06 | 69,431$ | 16,632.23$ | 0.00009987$ | 0.00009917$ |
2024-05-05 | 68,701$ | 14,286.27$ | 0.00009934$ | 0.00009987$ |
2024-05-04 | 69,287$ | 21,463$ | 0.00010017$ | 0.00009934$ |
2024-05-03 | 68,710$ | 18,721.03$ | 0.00009944$ | 0.00010017$ |
2024-05-02 | 67,101$ | 16,545.48$ | 0.00009684$ | 0.00009944$ |
2024-05-01 | 67,987$ | 16,327.14$ | 0.00009851$ | 0.00009684$ |
2024-04-30 | 74,778$ | 17,344.62$ | 0.00010833$ | 0.00009851$ |
2024-04-29 | 64,722$ | 20,012$ | 0.00009365$ | 0.00010833$ |
2024-04-28 | 63,233$ | 4,354.34$ | 0.00009152$ | 0.00009365$ |
2024-04-27 | 62,650$ | 13,387.28$ | 0.00009070$ | 0.00009152$ |
2024-04-26 | 61,901$ | 19,634.70$ | 0.00009003$ | 0.00009070$ |
2024-04-25 | 72,610$ | 13,905.63$ | 0.00010502$ | 0.00009003$ |
2024-04-24 | 78,920$ | 12,142.99$ | 0.00011383$ | 0.00010502$ |
2024-04-23 | 78,173$ | 23,845$ | 0.00011312$ | 0.00011383$ |
2024-04-22 | 78,153$ | 12,263.80$ | 0.00011315$ | 0.00011312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요