GEMSTON USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 55,708$ | 0.322511$ | N/A |
2024-06-14 | 0.000000000000000000$ | 4,231.10$ | 0.290124$ | 0.322511$ |
2024-06-13 | 0.000000000000000000$ | 42,934$ | 0.280799$ | 0.290124$ |
2024-06-12 | 0.000000000000000000$ | 39,117$ | 0.247055$ | 0.280799$ |
2024-06-11 | 0.000000000000000000$ | 11,336.81$ | 0.282920$ | 0.247055$ |
2024-06-10 | 0.000000000000000000$ | 17,499.03$ | 0.281097$ | 0.282920$ |
2024-06-09 | 0.000000000000000000$ | 16,670.06$ | 0.289148$ | 0.281097$ |
2024-06-08 | 0.000000000000000000$ | 26,359$ | 0.304457$ | 0.289148$ |
2024-06-07 | 0.000000000000000000$ | 20,213$ | 0.320802$ | 0.304457$ |
2024-06-06 | 0.000000000000000000$ | 23,828$ | 0.309274$ | 0.320802$ |
2024-06-05 | 0.000000000000000000$ | 14,615.89$ | 0.289335$ | 0.309274$ |
2024-06-04 | 0.000000000000000000$ | 15,430.78$ | 0.264148$ | 0.289335$ |
2024-06-03 | 0.000000000000000000$ | 35,720$ | 0.256954$ | 0.264148$ |
2024-06-02 | 0.000000000000000000$ | 16,195.17$ | 0.259175$ | 0.256954$ |
2024-06-01 | 0.000000000000000000$ | 20,255$ | 0.258296$ | 0.259175$ |
2024-05-31 | 0.000000000000000000$ | 48,901$ | 0.272072$ | 0.258296$ |
2024-05-30 | 0.000000000000000000$ | 17,693.22$ | 0.256878$ | 0.272072$ |
2024-05-29 | 0.000000000000000000$ | 4,675.83$ | 0.263731$ | 0.256878$ |
2024-05-28 | 0.000000000000000000$ | 2,427.21$ | 0.260743$ | 0.263731$ |
2024-05-27 | 0.000000000000000000$ | 3,159.10$ | 0.262716$ | 0.260743$ |
2024-05-26 | 0.000000000000000000$ | 1,744.73$ | 0.264523$ | 0.262716$ |
2024-05-25 | 0.000000000000000000$ | 4,392.19$ | 0.254689$ | 0.264523$ |
2024-05-24 | 0.000000000000000000$ | 9,311.91$ | 0.255018$ | 0.254689$ |
2024-05-23 | 0.000000000000000000$ | 3,574.32$ | 0.266263$ | 0.255018$ |
2024-05-22 | 0.000000000000000000$ | 14,540.04$ | 0.258787$ | 0.266263$ |
2024-05-21 | 0.000000000000000000$ | 5,213.18$ | 0.271650$ | 0.258787$ |
2024-05-20 | 0.000000000000000000$ | 5,005.74$ | 0.262858$ | 0.271650$ |
2024-05-19 | 0.000000000000000000$ | 5,307.36$ | 0.279321$ | 0.262858$ |
2024-05-18 | 0.000000000000000000$ | 43,702$ | 0.276481$ | 0.279321$ |
2024-05-17 | 0.000000000000000000$ | 25,869$ | 0.298070$ | 0.276481$ |
2024-05-16 | 0.000000000000000000$ | 4,378.42$ | 0.329294$ | 0.298070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요