Genesis Worlds USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 95,787$ | 413.85$ | 0.00115897$ | N/A |
2024-06-02 | 118,520$ | 1,222.91$ | 0.00143384$ | 0.00115897$ |
2024-06-01 | 95,565$ | 141.36$ | 0.00115656$ | 0.00143384$ |
2024-05-31 | 97,850$ | 305.87$ | 0.00118439$ | 0.00115656$ |
2024-05-30 | 92,737$ | 229.69$ | 0.00112165$ | 0.00118439$ |
2024-05-29 | 94,765$ | 1,731.49$ | 0.00114486$ | 0.00112165$ |
2024-05-28 | 95,529$ | 106.90$ | 0.00115435$ | 0.00114486$ |
2024-05-27 | 97,520$ | 65.00$ | 0.00117976$ | 0.00115435$ |
2024-05-26 | 97,294$ | 27.67$ | 0.00117759$ | 0.00117976$ |
2024-05-25 | 95,438$ | 211.87$ | 0.00115489$ | 0.00117759$ |
2024-05-24 | 91,866$ | 137.95$ | 0.00111379$ | 0.00115489$ |
2024-05-23 | 95,546$ | 214.33$ | 0.00115677$ | 0.00111379$ |
2024-05-22 | 96,133$ | 770.43$ | 0.00116061$ | 0.00115677$ |
2024-05-21 | 88,053$ | 546.62$ | 0.00106572$ | 0.00116061$ |
2024-05-20 | 87,001$ | 34.80$ | 0.00105346$ | 0.00106572$ |
2024-05-19 | 90,324$ | 41.45$ | 0.00108802$ | 0.00105346$ |
2024-05-18 | 90,804$ | 120.13$ | 0.00109831$ | 0.00108802$ |
2024-05-17 | 83,874$ | 19.82$ | 0.00101533$ | 0.00109831$ |
2024-05-16 | 84,230$ | 148.02$ | 0.00101969$ | 0.00101533$ |
2024-05-15 | 83,861$ | 2.29$ | 0.00101454$ | 0.00101969$ |
2024-05-14 | 86,096$ | 21.23$ | 0.00104166$ | 0.00101454$ |
2024-05-13 | 86,030$ | 923.30$ | 0.00104120$ | 0.00104166$ |
2024-05-12 | 97,968$ | 731.65$ | 0.00118520$ | 0.00104120$ |
2024-05-11 | 105,688$ | 689.22$ | 0.00127603$ | 0.00118520$ |
2024-05-10 | 109,351$ | 7.23$ | 0.00132176$ | 0.00127603$ |
2024-05-09 | 108,803$ | 14.42$ | 0.00131628$ | 0.00132176$ |
2024-05-08 | 112,513$ | 1,157.27$ | 0.00135894$ | 0.00131628$ |
2024-05-07 | 97,864$ | 538.80$ | 0.00118395$ | 0.00135894$ |
2024-05-06 | 105,426$ | 161.53$ | 0.00127795$ | 0.00118395$ |
2024-05-05 | 107,499$ | 335.40$ | 0.00130296$ | 0.00127795$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요