Shadow Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 126,206,888$ | 1,240,632$ | 0.790556$ | N/A |
2024-05-04 | 136,423,341$ | 2,017,669$ | 0.845840$ | 0.790556$ |
2024-05-03 | 126,692,076$ | 1,086,071$ | 0.786962$ | 0.845840$ |
2024-05-02 | 127,012,604$ | 2,110,796$ | 0.785196$ | 0.786962$ |
2024-05-01 | 125,996,447$ | 2,817,480$ | 0.780852$ | 0.785196$ |
2024-04-30 | 133,521,872$ | 1,437,571$ | 0.832536$ | 0.780852$ |
2024-04-29 | 143,501,848$ | 1,151,764$ | 0.896985$ | 0.832536$ |
2024-04-28 | 155,955,048$ | 1,197,446$ | 0.969333$ | 0.896985$ |
2024-04-27 | 152,523,213$ | 1,499,441$ | 0.949289$ | 0.969333$ |
2024-04-26 | 180,780,587$ | 2,848,297$ | 1.12$ | 0.949289$ |
2024-04-25 | 160,595,948$ | 2,618,871$ | 0.998109$ | 1.12$ |
2024-04-24 | 168,693,146$ | 2,252,511$ | 1.050$ | 0.998109$ |
2024-04-23 | 184,344,828$ | 2,106,159$ | 1.15$ | 1.050$ |
2024-04-22 | 176,152,975$ | 1,971,242$ | 1.093$ | 1.15$ |
2024-04-21 | 183,603,312$ | 1,917,531$ | 1.14$ | 1.093$ |
2024-04-20 | 171,552,202$ | 2,133,627$ | 1.065$ | 1.14$ |
2024-04-19 | 183,975,035$ | 1,779,379$ | 1.14$ | 1.065$ |
2024-04-18 | 172,065,264$ | 1,862,599$ | 1.069$ | 1.14$ |
2024-04-17 | 191,404,691$ | 3,684,180$ | 1.20$ | 1.069$ |
2024-04-16 | 186,091,990$ | 2,681,046$ | 1.16$ | 1.20$ |
2024-04-15 | 232,826,061$ | 2,377,344$ | 1.45$ | 1.16$ |
2024-04-14 | 214,927,309$ | 4,573,867$ | 1.34$ | 1.45$ |
2024-04-13 | 253,855,470$ | 3,565,710$ | 1.59$ | 1.34$ |
2024-04-12 | 304,116,066$ | 47,814,183$ | 1.92$ | 1.59$ |
2024-04-11 | 308,477,101$ | 3,028,890$ | 1.92$ | 1.92$ |
2024-04-10 | 325,612,851$ | 3,723,358$ | 2.03$ | 1.92$ |
2024-04-09 | 296,022,736$ | 918,556$ | 1.84$ | 2.03$ |
2024-04-08 | 295,699,807$ | 768,438$ | 1.84$ | 1.84$ |
2024-04-07 | 299,423,648$ | 452,045$ | 1.87$ | 1.84$ |
2024-04-06 | 301,083,476$ | 977,696$ | 1.87$ | 1.87$ |
2024-04-05 | 296,373,802$ | 1,293,833$ | 1.85$ | 1.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요