GENIUS AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 259,282$ | 5.51$ | N/A |
2024-05-31 | 0.000000000000000000$ | 296,088$ | 5.80$ | 5.51$ |
2024-05-30 | 0.000000000000000000$ | 88,417$ | 6.79$ | 5.80$ |
2024-05-29 | 0.000000000000000000$ | 67,158$ | 6.74$ | 6.79$ |
2024-05-28 | 0.000000000000000000$ | 119,891$ | 6.39$ | 6.74$ |
2024-05-27 | 0.000000000000000000$ | 35,412$ | 5.68$ | 6.39$ |
2024-05-26 | 0.000000000000000000$ | 97,398$ | 5.63$ | 5.68$ |
2024-05-25 | 0.000000000000000000$ | 88,408$ | 5.51$ | 5.63$ |
2024-05-24 | 0.000000000000000000$ | 83,901$ | 6.04$ | 5.51$ |
2024-05-23 | 0.000000000000000000$ | 103,017$ | 5.38$ | 6.04$ |
2024-05-22 | 0.000000000000000000$ | 59,458$ | 5.40$ | 5.38$ |
2024-05-21 | 0.000000000000000000$ | 42,883$ | 5.00$ | 5.40$ |
2024-05-20 | 0.000000000000000000$ | 64,488$ | 4.65$ | 5.00$ |
2024-05-19 | 0.000000000000000000$ | 90,851$ | 4.92$ | 4.65$ |
2024-05-18 | 0.000000000000000000$ | 61,373$ | 4.69$ | 4.92$ |
2024-05-17 | 0.000000000000000000$ | 78,798$ | 4.43$ | 4.69$ |
2024-05-16 | 0.000000000000000000$ | 63,037$ | 4.09$ | 4.43$ |
2024-05-15 | 0.000000000000000000$ | 54,786$ | 3.43$ | 4.09$ |
2024-05-14 | 0.000000000000000000$ | 82,057$ | 3.96$ | 3.43$ |
2024-05-13 | 0.000000000000000000$ | 28,211$ | 5.71$ | 3.96$ |
2024-05-12 | 0.000000000000000000$ | 44,860$ | 5.48$ | 5.71$ |
2024-05-11 | 0.000000000000000000$ | 149,631$ | 4.67$ | 5.48$ |
2024-05-10 | 0.000000000000000000$ | 179,197$ | 5.42$ | 4.67$ |
2024-05-09 | 0.000000000000000000$ | 521.73$ | 33.63$ | 5.42$ |
2024-05-08 | 0.000000000000000000$ | 3,685.39$ | 1.63$ | 33.63$ |
2024-05-07 | 0.000000000000000000$ | 9,631.95$ | 5.39$ | 1.63$ |
2024-05-06 | 0.000000000000000000$ | 276,555$ | 0.794861$ | 5.39$ |
2024-05-05 | 0.000000000000000000$ | 310,867$ | 24.03$ | 0.794861$ |
2024-05-04 | 0.000000000000000000$ | 332,450$ | 25.83$ | 24.03$ |
2024-05-03 | 0.000000000000000000$ | 365,463$ | 25.26$ | 25.83$ |
2024-05-02 | 0.000000000000000000$ | 625,225$ | 27.09$ | 25.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요