Genius X USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 65.09$ | 0.00146747$ | N/A |
2024-05-31 | 0.000000000000000000$ | 59.55$ | 0.00147036$ | 0.00146747$ |
2024-05-30 | 0.000000000000000000$ | 99.30$ | 0.00149852$ | 0.00147036$ |
2024-05-29 | 0.000000000000000000$ | 135.20$ | 0.00153207$ | 0.00149852$ |
2024-05-28 | 0.000000000000000000$ | 2,420.54$ | 0.00157027$ | 0.00153207$ |
2024-05-27 | 0.000000000000000000$ | 877.82$ | 0.00159823$ | 0.00157027$ |
2024-05-26 | 0.000000000000000000$ | 402.86$ | 0.00177284$ | 0.00159823$ |
2024-05-25 | 0.000000000000000000$ | 334.97$ | 0.00182147$ | 0.00177284$ |
2024-05-24 | 0.000000000000000000$ | 31.26$ | 0.00189171$ | 0.00182147$ |
2024-05-23 | 0.000000000000000000$ | 605.05$ | 0.00195627$ | 0.00189171$ |
2024-05-22 | 0.000000000000000000$ | 768.21$ | 0.00200843$ | 0.00195627$ |
2024-05-21 | 0.000000000000000000$ | 2,513.01$ | 0.00206335$ | 0.00200843$ |
2024-05-20 | 0.000000000000000000$ | 37.87$ | 0.00179791$ | 0.00206335$ |
2024-05-19 | 0.000000000000000000$ | 247.04$ | 0.00186049$ | 0.00179791$ |
2024-05-18 | 0.000000000000000000$ | 84.92$ | 0.00188540$ | 0.00186049$ |
2024-05-17 | 0.000000000000000000$ | 1,825.17$ | 0.00178873$ | 0.00188540$ |
2024-05-16 | 0.000000000000000000$ | 2,526.41$ | 0.00170766$ | 0.00178873$ |
2024-05-15 | 0.000000000000000000$ | 354.75$ | 0.00160444$ | 0.00170766$ |
2024-05-14 | 0.000000000000000000$ | 191.77$ | 0.00164244$ | 0.00160444$ |
2024-05-13 | 0.000000000000000000$ | 393.10$ | 0.00166967$ | 0.00164244$ |
2024-05-12 | 0.000000000000000000$ | 767.89$ | 0.00171961$ | 0.00166967$ |
2024-05-11 | 0.000000000000000000$ | 2,108.56$ | 0.00182770$ | 0.00171961$ |
2024-05-10 | 0.000000000000000000$ | 1,300.32$ | 0.00177090$ | 0.00182770$ |
2024-05-09 | 0.000000000000000000$ | 750.38$ | 0.00189817$ | 0.00177090$ |
2024-05-08 | 0.000000000000000000$ | 168.92$ | 0.00190432$ | 0.00189817$ |
2024-05-07 | 0.000000000000000000$ | 280.35$ | 0.00199864$ | 0.00190432$ |
2024-05-06 | 0.000000000000000000$ | 505.22$ | 0.00192069$ | 0.00199864$ |
2024-05-05 | 0.000000000000000000$ | 274.50$ | 0.00195199$ | 0.00192069$ |
2024-05-04 | 0.000000000000000000$ | 147.11$ | 0.00204513$ | 0.00195199$ |
2024-05-03 | 0.000000000000000000$ | 166.83$ | 0.00200218$ | 0.00204513$ |
2024-05-02 | 0.000000000000000000$ | 180.21$ | 0.00197358$ | 0.00200218$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요