Genius Yield USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 16,493.20$ | 0.054840$ | N/A |
2024-05-13 | 0.000000000000000000$ | 17,217.83$ | 0.059573$ | 0.054840$ |
2024-05-12 | 0.000000000000000000$ | 11,979.80$ | 0.059850$ | 0.059573$ |
2024-05-11 | 0.000000000000000000$ | 11,960.55$ | 0.060226$ | 0.059850$ |
2024-05-10 | 0.000000000000000000$ | 31,148$ | 0.064788$ | 0.060226$ |
2024-05-09 | 0.000000000000000000$ | 8,929.12$ | 0.069407$ | 0.064788$ |
2024-05-08 | 0.000000000000000000$ | 12,794.95$ | 0.070859$ | 0.069407$ |
2024-05-07 | 0.000000000000000000$ | 10,537.49$ | 0.071605$ | 0.070859$ |
2024-05-06 | 0.000000000000000000$ | 22,417$ | 0.074134$ | 0.071605$ |
2024-05-05 | 0.000000000000000000$ | 11,908.49$ | 0.075607$ | 0.074134$ |
2024-05-04 | 0.000000000000000000$ | 15,015.86$ | 0.081803$ | 0.075607$ |
2024-05-03 | 0.000000000000000000$ | 13,869.24$ | 0.083777$ | 0.081803$ |
2024-05-02 | 0.000000000000000000$ | 73,571$ | 0.078649$ | 0.083777$ |
2024-05-01 | 0.000000000000000000$ | 10,087.95$ | 0.077298$ | 0.078649$ |
2024-04-30 | 0.000000000000000000$ | 13,045.54$ | 0.076367$ | 0.077298$ |
2024-04-29 | 0.000000000000000000$ | 7,933.73$ | 0.078658$ | 0.076367$ |
2024-04-28 | 0.000000000000000000$ | 1,857.82$ | 0.075758$ | 0.078658$ |
2024-04-27 | 0.000000000000000000$ | 16,364.79$ | 0.073236$ | 0.075758$ |
2024-04-26 | 0.000000000000000000$ | 23,148$ | 0.068251$ | 0.073236$ |
2024-04-25 | 0.000000000000000000$ | 12,060.65$ | 0.068726$ | 0.068251$ |
2024-04-24 | 0.000000000000000000$ | 32,351$ | 0.074953$ | 0.068726$ |
2024-04-23 | 0.000000000000000000$ | 49,761$ | 0.072462$ | 0.074953$ |
2024-04-22 | 0.000000000000000000$ | 9,855.42$ | 0.072178$ | 0.072462$ |
2024-04-21 | 0.000000000000000000$ | 14,047.03$ | 0.076762$ | 0.072178$ |
2024-04-20 | 0.000000000000000000$ | 10,962.21$ | 0.074406$ | 0.076762$ |
2024-04-19 | 0.000000000000000000$ | 17,349.42$ | 0.080029$ | 0.074406$ |
2024-04-18 | 0.000000000000000000$ | 2,918.85$ | 0.077564$ | 0.080029$ |
2024-04-17 | 0.000000000000000000$ | 16,495.73$ | 0.079628$ | 0.077564$ |
2024-04-16 | 0.000000000000000000$ | 18,799.42$ | 0.079456$ | 0.079628$ |
2024-04-15 | 0.000000000000000000$ | 10,008.25$ | 0.081941$ | 0.079456$ |
2024-04-14 | 0.000000000000000000$ | 14,809.38$ | 0.075274$ | 0.081941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요