Genopets KI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 2,282.82$ | 0.00166996$ | N/A |
2024-06-03 | 0.000000000000000000$ | 2,578.34$ | 0.00169749$ | 0.00166996$ |
2024-06-02 | 0.000000000000000000$ | 761.71$ | 0.00168312$ | 0.00169749$ |
2024-06-01 | 0.000000000000000000$ | 867.46$ | 0.00169504$ | 0.00168312$ |
2024-05-31 | 0.000000000000000000$ | 704.59$ | 0.00170263$ | 0.00169504$ |
2024-05-30 | 0.000000000000000000$ | 806.75$ | 0.00169279$ | 0.00170263$ |
2024-05-29 | 0.000000000000000000$ | 994.06$ | 0.00170723$ | 0.00169279$ |
2024-05-28 | 0.000000000000000000$ | 2,884.99$ | 0.00171152$ | 0.00170723$ |
2024-05-27 | 0.000000000000000000$ | 881.94$ | 0.00173887$ | 0.00171152$ |
2024-05-26 | 0.000000000000000000$ | 910.25$ | 0.00175170$ | 0.00173887$ |
2024-05-25 | 0.000000000000000000$ | 1,740.69$ | 0.00175643$ | 0.00175170$ |
2024-05-24 | 0.000000000000000000$ | 2,274.23$ | 0.00176644$ | 0.00175643$ |
2024-05-23 | 0.000000000000000000$ | 5,993.60$ | 0.00175102$ | 0.00176644$ |
2024-05-22 | 0.000000000000000000$ | 1,530.45$ | 0.00183846$ | 0.00175102$ |
2024-05-21 | 0.000000000000000000$ | 1,301.70$ | 0.00186216$ | 0.00183846$ |
2024-05-20 | 0.000000000000000000$ | 929.91$ | 0.00184981$ | 0.00186216$ |
2024-05-19 | 0.000000000000000000$ | 766.94$ | 0.00187419$ | 0.00184981$ |
2024-05-18 | 0.000000000000000000$ | 1,335.84$ | 0.00188318$ | 0.00187419$ |
2024-05-17 | 0.000000000000000000$ | 887.33$ | 0.00190497$ | 0.00188318$ |
2024-05-16 | 0.000000000000000000$ | 664.47$ | 0.00193059$ | 0.00190497$ |
2024-05-15 | 0.000000000000000000$ | 424.52$ | 0.00190433$ | 0.00193059$ |
2024-05-14 | 0.000000000000000000$ | 807.45$ | 0.00191259$ | 0.00190433$ |
2024-05-13 | 0.000000000000000000$ | 702.72$ | 0.00192319$ | 0.00191259$ |
2024-05-12 | 0.000000000000000000$ | 645.41$ | 0.00191980$ | 0.00192319$ |
2024-05-11 | 0.000000000000000000$ | 1,260.68$ | 0.00193460$ | 0.00191980$ |
2024-05-10 | 0.000000000000000000$ | 650.60$ | 0.00195278$ | 0.00193460$ |
2024-05-09 | 0.000000000000000000$ | 700.55$ | 0.00196218$ | 0.00195278$ |
2024-05-08 | 0.000000000000000000$ | 544.79$ | 0.00194800$ | 0.00196218$ |
2024-05-07 | 0.000000000000000000$ | 908.61$ | 0.00194547$ | 0.00194800$ |
2024-05-06 | 0.000000000000000000$ | 572.17$ | 0.00196361$ | 0.00194547$ |
2024-05-05 | 0.000000000000000000$ | 894.27$ | 0.00196956$ | 0.00196361$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요