Geojam USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 8,543,725$ | 177,381$ | 0.00143941$ | N/A |
2024-05-21 | 9,036,856$ | 216,333$ | 0.00153677$ | 0.00143941$ |
2024-05-20 | 8,987,855$ | 387,792$ | 0.00153391$ | 0.00153677$ |
2024-05-19 | 7,580,863$ | 74,837$ | 0.00130221$ | 0.00153391$ |
2024-05-18 | 7,742,215$ | 121,876$ | 0.00131437$ | 0.00130221$ |
2024-05-17 | 7,781,645$ | 78,441$ | 0.00133595$ | 0.00131437$ |
2024-05-16 | 8,395,136$ | 99,056$ | 0.00143119$ | 0.00133595$ |
2024-05-15 | 7,553,993$ | 66,509$ | 0.00128435$ | 0.00143119$ |
2024-05-14 | 7,979,604$ | 82,754$ | 0.00135126$ | 0.00128435$ |
2024-05-13 | 8,450,298$ | 70,041$ | 0.00142283$ | 0.00135126$ |
2024-05-12 | 8,805,952$ | 120,644$ | 0.00148480$ | 0.00142283$ |
2024-05-11 | 8,426,450$ | 276,252$ | 0.00142903$ | 0.00148480$ |
2024-05-10 | 7,974,782$ | 85,335$ | 0.00135258$ | 0.00142903$ |
2024-05-09 | 8,072,734$ | 43,569$ | 0.00136923$ | 0.00135258$ |
2024-05-08 | 8,393,235$ | 56,126$ | 0.00142118$ | 0.00136923$ |
2024-05-07 | 8,620,842$ | 119,801$ | 0.00146049$ | 0.00142118$ |
2024-05-06 | 8,512,016$ | 85,730$ | 0.00144105$ | 0.00146049$ |
2024-05-05 | 8,597,794$ | 89,870$ | 0.00145946$ | 0.00144105$ |
2024-05-04 | 8,472,392$ | 92,572$ | 0.00143178$ | 0.00145946$ |
2024-05-03 | 8,092,874$ | 77,749$ | 0.00137317$ | 0.00143178$ |
2024-05-02 | 8,236,482$ | 98,532$ | 0.00139636$ | 0.00137317$ |
2024-05-01 | 8,353,998$ | 101,567$ | 0.00141689$ | 0.00139636$ |
2024-04-30 | 8,491,409$ | 52,792$ | 0.00151594$ | 0.00141689$ |
2024-04-29 | 8,543,540$ | 60,981$ | 0.00152603$ | 0.00151594$ |
2024-04-28 | 8,656,432$ | 64,032$ | 0.00155013$ | 0.00152603$ |
2024-04-27 | 8,594,967$ | 92,369$ | 0.00152348$ | 0.00155013$ |
2024-04-26 | 9,700,838$ | 108,925$ | 0.00171843$ | 0.00152348$ |
2024-04-25 | 9,387,797$ | 130,370$ | 0.00166471$ | 0.00171843$ |
2024-04-24 | 9,421,412$ | 362,810$ | 0.00168449$ | 0.00166471$ |
2024-04-23 | 8,845,188$ | 225,348$ | 0.00159486$ | 0.00168449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요