Geopoly USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 85.27$ | 0.00043543$ | N/A |
2024-05-20 | 0.000000000000000000$ | 36.15$ | 0.00043097$ | 0.00043543$ |
2024-05-19 | 0.000000000000000000$ | 5.56$ | 0.00043246$ | 0.00043097$ |
2024-05-18 | 0.000000000000000000$ | 36.68$ | 0.00043308$ | 0.00043246$ |
2024-05-17 | 0.000000000000000000$ | 54.18$ | 0.00043300$ | 0.00043308$ |
2024-05-16 | 0.000000000000000000$ | 32.54$ | 0.00043226$ | 0.00043300$ |
2024-05-15 | 0.000000000000000000$ | 7.84$ | 0.00042908$ | 0.00043226$ |
2024-05-14 | 0.000000000000000000$ | 46.23$ | 0.00042925$ | 0.00042908$ |
2024-05-13 | 0.000000000000000000$ | 22.46$ | 0.00042965$ | 0.00042925$ |
2024-05-12 | 0.000000000000000000$ | 11.42$ | 0.00043272$ | 0.00042965$ |
2024-05-11 | 0.000000000000000000$ | 30.12$ | 0.00042960$ | 0.00043272$ |
2024-05-10 | 0.000000000000000000$ | 82.59$ | 0.00043298$ | 0.00042960$ |
2024-05-09 | 0.000000000000000000$ | 48.47$ | 0.00043215$ | 0.00043298$ |
2024-05-08 | 0.000000000000000000$ | 18.97$ | 0.00042887$ | 0.00043215$ |
2024-05-07 | 0.000000000000000000$ | 251.97$ | 0.00043334$ | 0.00042887$ |
2024-05-06 | 0.000000000000000000$ | 17.51$ | 0.00043855$ | 0.00043334$ |
2024-05-05 | 0.000000000000000000$ | 5.85$ | 0.00043773$ | 0.00043855$ |
2024-05-04 | 0.000000000000000000$ | 24.04$ | 0.00043978$ | 0.00043773$ |
2024-05-03 | 0.000000000000000000$ | 227.21$ | 0.00043950$ | 0.00043978$ |
2024-05-02 | 0.000000000000000000$ | 82.54$ | 0.00044615$ | 0.00043950$ |
2024-05-01 | 0.000000000000000000$ | 131.32$ | 0.00043978$ | 0.00044615$ |
2024-04-30 | 0.000000000000000000$ | 21.27$ | 0.00043910$ | 0.00043978$ |
2024-04-29 | 0.000000000000000000$ | 14.53$ | 0.00044341$ | 0.00043910$ |
2024-04-28 | 0.000000000000000000$ | 79.41$ | 0.00044220$ | 0.00044341$ |
2024-04-27 | 0.000000000000000000$ | 41.63$ | 0.00044181$ | 0.00044220$ |
2024-04-26 | 0.000000000000000000$ | 22.08$ | 0.00044260$ | 0.00044181$ |
2024-04-25 | 0.000000000000000000$ | 78.94$ | 0.00043945$ | 0.00044260$ |
2024-04-24 | 0.000000000000000000$ | 27.67$ | 0.00044054$ | 0.00043945$ |
2024-04-23 | 0.000000000000000000$ | 36.53$ | 0.00044277$ | 0.00044054$ |
2024-04-22 | 0.000000000000000000$ | 21.89$ | 0.00044006$ | 0.00044277$ |
2024-04-21 | 0.000000000000000000$ | 85.75$ | 0.00044306$ | 0.00044006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요