GeroWallet USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000$ | 2,862.41$ | 0.00480557$ | N/A |
2024-05-30 | 0.000000000000000000$ | 600.37$ | 0.00462618$ | 0.00480557$ |
2024-05-29 | 0.000000000000000000$ | 508.08$ | 0.00472145$ | 0.00462618$ |
2024-05-28 | 0.000000000000000000$ | 407.23$ | 0.00482318$ | 0.00472145$ |
2024-05-27 | 0.000000000000000000$ | 680.50$ | 0.00472864$ | 0.00482318$ |
2024-05-26 | 0.000000000000000000$ | 174.02$ | 0.00482829$ | 0.00472864$ |
2024-05-25 | 0.000000000000000000$ | 1,186.52$ | 0.00476157$ | 0.00482829$ |
2024-05-24 | 0.000000000000000000$ | 8,550.70$ | 0.00475010$ | 0.00476157$ |
2024-05-23 | 0.000000000000000000$ | 4,063.28$ | 0.00515295$ | 0.00475010$ |
2024-05-22 | 0.000000000000000000$ | 1,277.22$ | 0.00543520$ | 0.00515295$ |
2024-05-21 | 0.000000000000000000$ | 1,222.56$ | 0.00560971$ | 0.00543520$ |
2024-05-20 | 0.000000000000000000$ | 4,278.95$ | 0.00523595$ | 0.00560971$ |
2024-05-19 | 0.000000000000000000$ | 962.11$ | 0.00543102$ | 0.00523595$ |
2024-05-18 | 0.000000000000000000$ | 2,255.05$ | 0.00539264$ | 0.00543102$ |
2024-05-17 | 0.000000000000000000$ | 4,158.81$ | 0.00507603$ | 0.00539264$ |
2024-05-16 | 0.000000000000000000$ | 4,508.69$ | 0.00520696$ | 0.00507603$ |
2024-05-15 | 0.000000000000000000$ | 2,583.41$ | 0.00505891$ | 0.00520696$ |
2024-05-14 | 0.000000000000000000$ | 1,973.02$ | 0.00498791$ | 0.00505891$ |
2024-05-13 | 0.000000000000000000$ | 270.94$ | 0.00509794$ | 0.00498791$ |
2024-05-12 | 0.000000000000000000$ | 832.83$ | 0.00512414$ | 0.00509794$ |
2024-05-11 | 0.000000000000000000$ | 1,335.94$ | 0.00530246$ | 0.00512414$ |
2024-05-10 | 0.000000000000000000$ | 698.24$ | 0.00538207$ | 0.00530246$ |
2024-05-09 | 0.000000000000000000$ | 2,294.44$ | 0.00525692$ | 0.00538207$ |
2024-05-08 | 0.000000000000000000$ | 6,041.18$ | 0.00523853$ | 0.00525692$ |
2024-05-07 | 0.000000000000000000$ | 2,907.27$ | 0.00551776$ | 0.00523853$ |
2024-05-06 | 0.000000000000000000$ | 14,320.54$ | 0.00577373$ | 0.00551776$ |
2024-05-05 | 0.000000000000000000$ | 727.66$ | 0.00556998$ | 0.00577373$ |
2024-05-04 | 0.000000000000000000$ | 4,516.48$ | 0.00561932$ | 0.00556998$ |
2024-05-03 | 0.000000000000000000$ | 385.38$ | 0.00548898$ | 0.00561932$ |
2024-05-02 | 0.000000000000000000$ | 586.52$ | 0.00536675$ | 0.00548898$ |
2024-05-01 | 0.000000000000000000$ | 2,698.58$ | 0.00521309$ | 0.00536675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요