GetKicks USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 1,561,463$ | 394,836$ | 0.00061228$ | N/A |
2024-05-20 | 1,522,260$ | 345,283$ | 0.00059640$ | 0.00061228$ |
2024-05-19 | 1,438,167$ | 333,849$ | 0.00056408$ | 0.00059640$ |
2024-05-18 | 1,341,550$ | 347,035$ | 0.00054978$ | 0.00056408$ |
2024-05-17 | 1,365,845$ | 350,562$ | 0.00056047$ | 0.00054978$ |
2024-05-16 | 1,334,363$ | 322,912$ | 0.00054601$ | 0.00056047$ |
2024-05-15 | 1,333,868$ | 317,937$ | 0.00054703$ | 0.00054601$ |
2024-05-14 | 1,399,242$ | 354,612$ | 0.00057346$ | 0.00054703$ |
2024-05-13 | 1,461,498$ | 308,759$ | 0.00059522$ | 0.00057346$ |
2024-05-12 | 1,477,348$ | 326,437$ | 0.00060429$ | 0.00059522$ |
2024-05-11 | 1,465,944$ | 455,317$ | 0.00059952$ | 0.00060429$ |
2024-05-10 | 1,327,051$ | 344,809$ | 0.00054295$ | 0.00059952$ |
2024-05-09 | 1,311,074$ | 349,458$ | 0.00053545$ | 0.00054295$ |
2024-05-08 | 1,340,993$ | 364,722$ | 0.00054820$ | 0.00053545$ |
2024-05-07 | 1,336,066$ | 278,589$ | 0.00054613$ | 0.00054820$ |
2024-05-06 | 1,402,628$ | 274,303$ | 0.00057727$ | 0.00054613$ |
2024-05-05 | 1,363,062$ | 255,567$ | 0.00055721$ | 0.00057727$ |
2024-05-04 | 1,362,905$ | 297,687$ | 0.00055773$ | 0.00055721$ |
2024-05-03 | 1,320,733$ | 331,040$ | 0.00053855$ | 0.00055773$ |
2024-05-02 | 1,308,834$ | 327,821$ | 0.00053550$ | 0.00053855$ |
2024-05-01 | 1,353,715$ | 295,974$ | 0.00055404$ | 0.00053550$ |
2024-04-30 | 1,425,602$ | 336,708$ | 0.00058292$ | 0.00055404$ |
2024-04-29 | 1,441,714$ | 338,844$ | 0.00058933$ | 0.00058292$ |
2024-04-28 | 1,512,606$ | 415,980$ | 0.00061864$ | 0.00058933$ |
2024-04-27 | 1,517,921$ | 362,927$ | 0.00062115$ | 0.00061864$ |
2024-04-26 | 1,564,096$ | 318,268$ | 0.00063980$ | 0.00062115$ |
2024-04-25 | 1,589,907$ | 326,910$ | 0.00065006$ | 0.00063980$ |
2024-04-24 | 1,675,849$ | 352,205$ | 0.00068587$ | 0.00065006$ |
2024-04-23 | 1,683,642$ | 393,967$ | 0.00068907$ | 0.00068587$ |
2024-04-22 | 1,744,857$ | 367,671$ | 0.00071377$ | 0.00068907$ |
2024-04-21 | 1,674,407$ | 351,137$ | 0.00068571$ | 0.00071377$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요