GG USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 493,471$ | 148,947$ | 0.03120360$ | N/A |
2024-05-03 | 464,489$ | 155,599$ | 0.02936868$ | 0.03120360$ |
2024-05-02 | 469,271$ | 124,277$ | 0.02970256$ | 0.02936868$ |
2024-05-01 | 473,002$ | 156,700$ | 0.02987302$ | 0.02970256$ |
2024-04-30 | 506,781$ | 171,465$ | 0.03212542$ | 0.02987302$ |
2024-04-29 | 516,896$ | 157,674$ | 0.03284074$ | 0.03212542$ |
2024-04-28 | 514,393$ | 176,293$ | 0.03255130$ | 0.03284074$ |
2024-04-27 | 495,022$ | 161,912$ | 0.03138324$ | 0.03255130$ |
2024-04-26 | 502,841$ | 160,157$ | 0.03177178$ | 0.03138324$ |
2024-04-25 | 496,929$ | 158,929$ | 0.03142616$ | 0.03177178$ |
2024-04-24 | 499,816$ | 170,496$ | 0.03165860$ | 0.03142616$ |
2024-04-23 | 506,842$ | 164,799$ | 0.03200783$ | 0.03165860$ |
2024-04-22 | 491,506$ | 165,701$ | 0.03109354$ | 0.03200783$ |
2024-04-21 | 493,437$ | 152,968$ | 0.03147970$ | 0.03109354$ |
2024-04-20 | 483,865$ | 97,880$ | 0.03062808$ | 0.03147970$ |
2024-04-19 | 475,578$ | 118,750$ | 0.03005269$ | 0.03062808$ |
2024-04-18 | 464,159$ | 163,967$ | 0.02937784$ | 0.03005269$ |
2024-04-17 | 478,755$ | 112,950$ | 0.03026310$ | 0.02937784$ |
2024-04-16 | 482,796$ | 133,053$ | 0.03062640$ | 0.03026310$ |
2024-04-15 | 493,721$ | 112,045$ | 0.03128339$ | 0.03062640$ |
2024-04-14 | 475,529$ | 129,010$ | 0.03021972$ | 0.03128339$ |
2024-04-13 | 513,499$ | 143,368$ | 0.03249646$ | 0.03021972$ |
2024-04-12 | 549,357$ | 154,825$ | 0.03475816$ | 0.03249646$ |
2024-04-11 | 555,214$ | 118,789$ | 0.03513630$ | 0.03475816$ |
2024-04-10 | 549,602$ | 111,038$ | 0.03483258$ | 0.03513630$ |
2024-04-09 | 510,549$ | 129,775$ | 0.03242455$ | 0.03483258$ |
2024-04-08 | 485,140$ | 146,146$ | 0.03066488$ | 0.03242455$ |
2024-04-07 | 465,515$ | 159,973$ | 0.02945870$ | 0.03066488$ |
2024-04-06 | 510,644$ | 150,164$ | 0.03224470$ | 0.02945870$ |
2024-04-05 | 520,405$ | 144,764$ | 0.03293700$ | 0.03224470$ |
2024-04-04 | 518,915$ | 120,537$ | 0.03280370$ | 0.03293700$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요