GGTKN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 767.67$ | 0.00326420$ | N/A |
2024-05-15 | 0.000000000000000000$ | 297.19$ | 0.077447$ | 0.00326420$ |
2024-05-14 | 0.000000000000000000$ | 302.40$ | 0.075242$ | 0.077447$ |
2024-05-13 | 0.000000000000000000$ | 158.83$ | 0.072988$ | 0.075242$ |
2024-05-12 | 0.000000000000000000$ | 199.18$ | 0.073620$ | 0.072988$ |
2024-05-11 | 0.000000000000000000$ | 528.73$ | 0.073967$ | 0.073620$ |
2024-05-10 | 0.000000000000000000$ | 536.08$ | 0.073556$ | 0.073967$ |
2024-05-09 | 0.000000000000000000$ | 193,714$ | 0.072437$ | 0.073556$ |
2024-05-08 | 0.000000000000000000$ | 57,889$ | 0.079123$ | 0.072437$ |
2024-05-07 | 0.000000000000000000$ | 7,055.43$ | 0.083219$ | 0.079123$ |
2024-05-06 | 0.000000000000000000$ | 5,552.87$ | 0.077311$ | 0.083219$ |
2024-05-05 | 0.000000000000000000$ | 5,818.55$ | 0.082079$ | 0.077311$ |
2024-05-04 | 0.000000000000000000$ | 501,223$ | 0.087560$ | 0.082079$ |
2024-05-03 | 0.000000000000000000$ | 598,800$ | 0.086046$ | 0.087560$ |
2024-05-02 | 0.000000000000000000$ | 2,042,154$ | 0.098750$ | 0.086046$ |
2024-05-01 | 0.000000000000000000$ | 126,916$ | 0.093991$ | 0.098750$ |
2024-04-30 | 0.000000000000000000$ | 11,794.29$ | 0.108073$ | 0.093991$ |
2024-04-29 | 0.000000000000000000$ | 1,399.05$ | 0.108210$ | 0.108073$ |
2024-04-28 | 0.000000000000000000$ | 1.23$ | 0.101790$ | 0.108210$ |
2024-04-27 | 0.000000000000000000$ | 0.00851620$ | 0.105327$ | 0.101790$ |
2024-04-26 | 0.000000000000000000$ | 0.00857702$ | 0.106079$ | 0.105327$ |
2024-04-25 | 0.000000000000000000$ | 466.56$ | 0.106041$ | 0.106079$ |
2024-04-24 | 0.000000000000000000$ | 0.00342269$ | 0.109231$ | 0.106041$ |
2024-04-23 | 0.000000000000000000$ | 2,015.95$ | 0.108756$ | 0.109231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요