gh0stc0in USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 7,140.69$ | 0.04817225$ | N/A |
2024-06-10 | 0.000000000000000000$ | 6,520.80$ | 0.050917$ | 0.04817225$ |
2024-06-09 | 0.000000000000000000$ | 8,416.96$ | 0.04963345$ | 0.050917$ |
2024-06-08 | 0.000000000000000000$ | 23,024$ | 0.04978981$ | 0.04963345$ |
2024-06-07 | 0.000000000000000000$ | 13,095.23$ | 0.04306318$ | 0.04978981$ |
2024-06-06 | 0.000000000000000000$ | 5,341.16$ | 0.04374928$ | 0.04306318$ |
2024-06-05 | 0.000000000000000000$ | 7,367.73$ | 0.04432419$ | 0.04374928$ |
2024-06-04 | 0.000000000000000000$ | 5,131.95$ | 0.04320666$ | 0.04432419$ |
2024-06-03 | 0.000000000000000000$ | 7,838.84$ | 0.04245440$ | 0.04320666$ |
2024-06-02 | 0.000000000000000000$ | 3,381.40$ | 0.04314337$ | 0.04245440$ |
2024-06-01 | 0.000000000000000000$ | 2,885.25$ | 0.04297881$ | 0.04314337$ |
2024-05-31 | 0.000000000000000000$ | 5,557.92$ | 0.04135439$ | 0.04297881$ |
2024-05-30 | 0.000000000000000000$ | 20,411$ | 0.04226753$ | 0.04135439$ |
2024-05-29 | 0.000000000000000000$ | 11,801.09$ | 0.04335836$ | 0.04226753$ |
2024-05-28 | 0.000000000000000000$ | 12,359.16$ | 0.04461220$ | 0.04335836$ |
2024-05-27 | 0.000000000000000000$ | 4,849.35$ | 0.04668409$ | 0.04461220$ |
2024-05-26 | 0.000000000000000000$ | 5,524.85$ | 0.04828824$ | 0.04668409$ |
2024-05-25 | 0.000000000000000000$ | 14,878.56$ | 0.04854391$ | 0.04828824$ |
2024-05-24 | 0.000000000000000000$ | 13,148.77$ | 0.052868$ | 0.04854391$ |
2024-05-23 | 0.000000000000000000$ | 7,082.09$ | 0.052360$ | 0.052868$ |
2024-05-22 | 0.000000000000000000$ | 12,042.84$ | 0.052455$ | 0.052360$ |
2024-05-21 | 0.000000000000000000$ | 8,742.29$ | 0.054361$ | 0.052455$ |
2024-05-20 | 0.000000000000000000$ | 5,995.93$ | 0.056683$ | 0.054361$ |
2024-05-19 | 0.000000000000000000$ | 6,442.87$ | 0.060278$ | 0.056683$ |
2024-05-18 | 0.000000000000000000$ | 8,512.87$ | 0.057447$ | 0.060278$ |
2024-05-17 | 0.000000000000000000$ | 10,095.95$ | 0.055554$ | 0.057447$ |
2024-05-16 | 0.000000000000000000$ | 4,086.72$ | 0.057959$ | 0.055554$ |
2024-05-15 | 0.000000000000000000$ | 4,456.67$ | 0.055667$ | 0.057959$ |
2024-05-14 | 0.000000000000000000$ | 13,193.73$ | 0.055871$ | 0.055667$ |
2024-05-13 | 0.000000000000000000$ | 16,717.41$ | 0.057570$ | 0.055871$ |
2024-05-12 | 0.000000000000000000$ | 13,285.37$ | 0.066363$ | 0.057570$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요