GHO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 59,980,091$ | 4,555,243$ | 0.999081$ | N/A |
2024-05-20 | 59,374,939$ | 4,322,219$ | 1.000$ | 0.999081$ |
2024-05-19 | 58,635,757$ | 4,284,522$ | 1.000$ | 1.000$ |
2024-05-18 | 58,796,789$ | 6,815,004$ | 0.999963$ | 1.000$ |
2024-05-17 | 58,087,768$ | 3,421,737$ | 0.999633$ | 0.999963$ |
2024-05-16 | 57,011,892$ | 5,940,302$ | 1.002$ | 0.999633$ |
2024-05-15 | 54,826,015$ | 8,727,464$ | 1.002$ | 1.002$ |
2024-05-14 | 54,302,020$ | 10,725,654$ | 1.000$ | 1.002$ |
2024-05-13 | 52,994,661$ | 6,445,591$ | 1.002$ | 1.000$ |
2024-05-12 | 51,383,259$ | 2,574,281$ | 0.999237$ | 1.002$ |
2024-05-11 | 51,780,070$ | 5,057,930$ | 0.997759$ | 0.999237$ |
2024-05-10 | 51,556,586$ | 4,592,499$ | 1.001$ | 0.997759$ |
2024-05-09 | 52,103,621$ | 4,384,714$ | 0.998477$ | 1.001$ |
2024-05-08 | 50,877,390$ | 6,813,482$ | 0.998207$ | 0.998477$ |
2024-05-07 | 50,663,977$ | 5,065,888$ | 0.997812$ | 0.998207$ |
2024-05-06 | 51,228,203$ | 3,116,875$ | 0.998278$ | 0.997812$ |
2024-05-05 | 51,136,598$ | 1,205,221$ | 0.997709$ | 0.998278$ |
2024-05-04 | 50,951,815$ | 3,722,613$ | 0.997175$ | 0.997709$ |
2024-05-03 | 50,865,539$ | 12,207,424$ | 0.998418$ | 0.997175$ |
2024-05-02 | 48,985,049$ | 30,699,867$ | 0.996320$ | 0.998418$ |
2024-05-01 | 49,048,465$ | 18,619,232$ | 0.998223$ | 0.996320$ |
2024-04-30 | 48,820,788$ | 3,319,188$ | 0.996694$ | 0.998223$ |
2024-04-29 | 48,950,092$ | 1,704,119$ | 0.997576$ | 0.996694$ |
2024-04-28 | 48,807,862$ | 4,888,052$ | 0.997142$ | 0.997576$ |
2024-04-27 | 48,815,708$ | 5,897,440$ | 0.996411$ | 0.997142$ |
2024-04-26 | 48,776,879$ | 5,723,006$ | 0.996670$ | 0.996411$ |
2024-04-25 | 48,757,387$ | 19,780,163$ | 0.996012$ | 0.996670$ |
2024-04-24 | 48,975,312$ | 5,962,860$ | 0.997620$ | 0.996012$ |
2024-04-23 | 49,016,836$ | 6,115,775$ | 0.997797$ | 0.997620$ |
2024-04-22 | 46,957,637$ | 10,089,729$ | 0.997922$ | 0.997797$ |
2024-04-21 | 46,767,573$ | 2,181,701$ | 0.995556$ | 0.997922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요