GHOSTY USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 11,885.28$ | 0.292112$ | N/A |
2024-05-14 | 0.000000000000000000$ | 34,761$ | 0.304767$ | 0.292112$ |
2024-05-13 | 0.000000000000000000$ | 3,565.46$ | 0.328939$ | 0.304767$ |
2024-05-12 | 0.000000000000000000$ | 7,944.75$ | 0.277648$ | 0.328939$ |
2024-05-11 | 0.000000000000000000$ | 23,889$ | 0.296155$ | 0.277648$ |
2024-05-10 | 0.000000000000000000$ | 4,495.12$ | 0.315559$ | 0.296155$ |
2024-05-09 | 0.000000000000000000$ | 6,149.97$ | 0.354578$ | 0.315559$ |
2024-05-08 | 0.000000000000000000$ | 4,059.17$ | 0.347217$ | 0.354578$ |
2024-05-07 | 0.000000000000000000$ | 12,047.48$ | 0.379755$ | 0.347217$ |
2024-05-06 | 0.000000000000000000$ | 2,413.03$ | 0.394707$ | 0.379755$ |
2024-05-05 | 0.000000000000000000$ | 22,394$ | 0.393775$ | 0.394707$ |
2024-05-04 | 0.000000000000000000$ | 68,157$ | 0.500152$ | 0.393775$ |
2024-05-03 | 0.000000000000000000$ | 22,496$ | 0.235327$ | 0.500152$ |
2024-05-02 | 0.000000000000000000$ | 21,921$ | 0.192186$ | 0.235327$ |
2024-05-01 | 0.000000000000000000$ | 2,518.88$ | 0.191982$ | 0.192186$ |
2024-04-30 | 0.000000000000000000$ | 5,663.18$ | 0.230913$ | 0.191982$ |
2024-04-29 | 0.000000000000000000$ | 10,352.54$ | 0.263992$ | 0.230913$ |
2024-04-28 | 0.000000000000000000$ | 7,601.81$ | 0.230032$ | 0.263992$ |
2024-04-27 | 0.000000000000000000$ | 2,467.16$ | 0.251055$ | 0.230032$ |
2024-04-26 | 0.000000000000000000$ | 33,815$ | 0.283112$ | 0.251055$ |
2024-04-25 | 0.000000000000000000$ | 59,748$ | 0.291483$ | 0.283112$ |
2024-04-24 | 0.000000000000000000$ | 23,495$ | 0.264613$ | 0.291483$ |
2024-04-23 | 0.000000000000000000$ | 2,841.77$ | 0.282198$ | 0.264613$ |
2024-04-22 | 0.000000000000000000$ | 11,854.29$ | 0.318090$ | 0.282198$ |
2024-04-21 | 0.000000000000000000$ | 1,441.25$ | 0.348117$ | 0.318090$ |
2024-04-20 | 0.000000000000000000$ | 24,830$ | 0.354022$ | 0.348117$ |
2024-04-19 | 0.000000000000000000$ | 7,152.17$ | 0.295915$ | 0.354022$ |
2024-04-18 | 0.000000000000000000$ | 73,196$ | 0.330522$ | 0.295915$ |
2024-04-17 | 0.000000000000000000$ | 114,775$ | 0.258559$ | 0.330522$ |
2024-04-16 | 0.000000000000000000$ | 19,771.56$ | 0.258606$ | 0.258559$ |
2024-04-15 | 0.000000000000000000$ | 9,018.47$ | 0.359796$ | 0.258606$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요