Giant Mammoth USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 1,058,518$ | 0.03252269$ | N/A |
2024-05-20 | 0.000000000000000000$ | 1,001,622$ | 0.03129942$ | 0.03252269$ |
2024-05-19 | 0.000000000000000000$ | 917,960$ | 0.03150021$ | 0.03129942$ |
2024-05-18 | 0.000000000000000000$ | 867,621$ | 0.03233719$ | 0.03150021$ |
2024-05-17 | 0.000000000000000000$ | 871,108$ | 0.03318969$ | 0.03233719$ |
2024-05-16 | 0.000000000000000000$ | 1,250,026$ | 0.03617549$ | 0.03318969$ |
2024-05-15 | 0.000000000000000000$ | 1,202,121$ | 0.03177060$ | 0.03617549$ |
2024-05-14 | 0.000000000000000000$ | 1,172,731$ | 0.03629287$ | 0.03177060$ |
2024-05-13 | 0.000000000000000000$ | 1,188,767$ | 0.03730854$ | 0.03629287$ |
2024-05-12 | 0.000000000000000000$ | 1,357,340$ | 0.04089383$ | 0.03730854$ |
2024-05-11 | 0.000000000000000000$ | 979,618$ | 0.04155491$ | 0.04089383$ |
2024-05-10 | 0.000000000000000000$ | 1,290,846$ | 0.04296848$ | 0.04155491$ |
2024-05-09 | 0.000000000000000000$ | 1,369,123$ | 0.04214844$ | 0.04296848$ |
2024-05-08 | 0.000000000000000000$ | 1,325,866$ | 0.03830567$ | 0.04214844$ |
2024-05-07 | 0.000000000000000000$ | 1,667,494$ | 0.04233180$ | 0.03830567$ |
2024-05-06 | 0.000000000000000000$ | 1,917,415$ | 0.04223483$ | 0.04233180$ |
2024-05-05 | 0.000000000000000000$ | 3,397,302$ | 0.04823435$ | 0.04223483$ |
2024-05-04 | 0.000000000000000000$ | 4,530,471$ | 0.04827498$ | 0.04823435$ |
2024-05-03 | 0.000000000000000000$ | 919,468$ | 0.02501163$ | 0.04827498$ |
2024-05-02 | 0.000000000000000000$ | 1,084,618$ | 0.02261660$ | 0.02501163$ |
2024-05-01 | 0.000000000000000000$ | 1,589,582$ | 0.02263813$ | 0.02261660$ |
2024-04-30 | 0.000000000000000000$ | 1,789,198$ | 0.02604419$ | 0.02263813$ |
2024-04-29 | 0.000000000000000000$ | 1,871,159$ | 0.02976672$ | 0.02604419$ |
2024-04-28 | 0.000000000000000000$ | 1,879,713$ | 0.03040076$ | 0.02976672$ |
2024-04-27 | 0.000000000000000000$ | 1,611,916$ | 0.03093043$ | 0.03040076$ |
2024-04-26 | 0.000000000000000000$ | 1,608,833$ | 0.03168304$ | 0.03093043$ |
2024-04-25 | 0.000000000000000000$ | 1,408,455$ | 0.03244205$ | 0.03168304$ |
2024-04-24 | 0.000000000000000000$ | 1,436,596$ | 0.03648893$ | 0.03244205$ |
2024-04-23 | 0.000000000000000000$ | 1,398,327$ | 0.03638303$ | 0.03648893$ |
2024-04-22 | 0.000000000000000000$ | 1,630,037$ | 0.03816861$ | 0.03638303$ |
2024-04-21 | 0.000000000000000000$ | 1,639,067$ | 0.03984158$ | 0.03816861$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요