Gibape USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 261,324$ | 26,365$ | 0.00030622$ | N/A |
2024-06-02 | 269,549$ | 28,328$ | 0.00031853$ | 0.00030622$ |
2024-06-01 | 210,512$ | 32,286$ | 0.00024688$ | 0.00031853$ |
2024-05-31 | 0.000000000000000000$ | 67,291$ | 0.00023326$ | 0.00024688$ |
2024-05-30 | 0.000000000000000000$ | 138,065$ | 0.00042366$ | 0.00023326$ |
2024-05-29 | 0.000000000000000000$ | 8,630.45$ | 0.00013002$ | 0.00042366$ |
2024-05-28 | 0.000000000000000000$ | 12,246.09$ | 0.00017412$ | 0.00013002$ |
2024-05-27 | 0.000000000000000000$ | 16,551.98$ | 0.00015964$ | 0.00017412$ |
2024-05-26 | 0.000000000000000000$ | 4,748.08$ | 0.00021566$ | 0.00015964$ |
2024-05-25 | 0.000000000000000000$ | 5,959.39$ | 0.00021838$ | 0.00021566$ |
2024-05-24 | 0.000000000000000000$ | 16,299.21$ | 0.00022823$ | 0.00021838$ |
2024-05-23 | 0.000000000000000000$ | 33,447$ | 0.00026074$ | 0.00022823$ |
2024-05-22 | 0.000000000000000000$ | 12,423.79$ | 0.00028309$ | 0.00026074$ |
2024-05-21 | 0.000000000000000000$ | 21,109$ | 0.00031317$ | 0.00028309$ |
2024-05-20 | 0.000000000000000000$ | 5,952.90$ | 0.00019255$ | 0.00031317$ |
2024-05-19 | 0.000000000000000000$ | 8,916.64$ | 0.00020667$ | 0.00019255$ |
2024-05-18 | 0.000000000000000000$ | 19,987.20$ | 0.00023161$ | 0.00020667$ |
2024-05-17 | 0.000000000000000000$ | 13,139.17$ | 0.00029205$ | 0.00023161$ |
2024-05-16 | 0.000000000000000000$ | 27,694$ | 0.00032733$ | 0.00029205$ |
2024-05-15 | 0.000000000000000000$ | 25,401$ | 0.00015453$ | 0.00032733$ |
2024-05-14 | 0.000000000000000000$ | 133,059$ | 0.00024198$ | 0.00015453$ |
2024-05-13 | 0.000000000000000000$ | 8,574.29$ | 0.00030317$ | 0.00024198$ |
2024-05-12 | 0.000000000000000000$ | 4,269.55$ | 0.00025108$ | 0.00030317$ |
2024-05-11 | 0.000000000000000000$ | 38,124$ | 0.00026531$ | 0.00025108$ |
2024-05-10 | 0.000000000000000000$ | 37,721$ | 0.00029884$ | 0.00026531$ |
2024-05-09 | 0.000000000000000000$ | 37,721$ | 0.00029884$ | 0.00029884$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요