GICTrade USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 19,841.52$ | 0.882067$ | N/A |
2024-05-05 | 0.000000000000000000$ | 42,346$ | 0.888425$ | 0.882067$ |
2024-05-04 | 0.000000000000000000$ | 31,408$ | 0.888121$ | 0.888425$ |
2024-05-03 | 0.000000000000000000$ | 19,620.73$ | 0.881130$ | 0.888121$ |
2024-05-02 | 0.000000000000000000$ | 36,054$ | 0.875664$ | 0.881130$ |
2024-05-01 | 0.000000000000000000$ | 36,090$ | 0.872971$ | 0.875664$ |
2024-04-30 | 0.000000000000000000$ | 36,680$ | 0.872970$ | 0.872971$ |
2024-04-29 | 0.000000000000000000$ | 6,375.53$ | 0.874705$ | 0.872970$ |
2024-04-28 | 0.000000000000000000$ | 26,824$ | 0.873061$ | 0.874705$ |
2024-04-27 | 0.000000000000000000$ | 42,270$ | 0.872938$ | 0.873061$ |
2024-04-26 | 0.000000000000000000$ | 28,549$ | 0.875797$ | 0.872938$ |
2024-04-25 | 0.000000000000000000$ | 44,282$ | 0.874483$ | 0.875797$ |
2024-04-24 | 0.000000000000000000$ | 24,218$ | 0.878076$ | 0.874483$ |
2024-04-23 | 0.000000000000000000$ | 38,465$ | 0.873172$ | 0.878076$ |
2024-04-22 | 0.000000000000000000$ | 25,947$ | 0.873095$ | 0.873172$ |
2024-04-21 | 0.000000000000000000$ | 25,054$ | 0.874449$ | 0.873095$ |
2024-04-20 | 0.000000000000000000$ | 36,389$ | 0.874324$ | 0.874449$ |
2024-04-19 | 0.000000000000000000$ | 35,587$ | 0.873538$ | 0.874324$ |
2024-04-18 | 0.000000000000000000$ | 34,166$ | 0.871465$ | 0.873538$ |
2024-04-17 | 0.000000000000000000$ | 20,152$ | 0.869683$ | 0.871465$ |
2024-04-16 | 0.000000000000000000$ | 13,902.76$ | 0.881563$ | 0.869683$ |
2024-04-15 | 0.000000000000000000$ | 5,541.30$ | 0.879408$ | 0.881563$ |
2024-04-14 | 0.000000000000000000$ | 20,627$ | 0.879611$ | 0.879408$ |
2024-04-13 | 0.000000000000000000$ | 15,249.85$ | 0.879706$ | 0.879611$ |
2024-04-12 | 0.000000000000000000$ | 32,256$ | 0.884911$ | 0.879706$ |
2024-04-11 | 0.000000000000000000$ | 21,364$ | 0.886780$ | 0.884911$ |
2024-04-10 | 0.000000000000000000$ | 20,253$ | 0.891551$ | 0.886780$ |
2024-04-09 | 0.000000000000000000$ | 35,172$ | 0.890769$ | 0.891551$ |
2024-04-08 | 0.000000000000000000$ | 11,292.76$ | 0.892987$ | 0.890769$ |
2024-04-07 | 0.000000000000000000$ | 34,064$ | 0.891921$ | 0.892987$ |
2024-04-06 | 0.000000000000000000$ | 27,569$ | 0.892536$ | 0.891921$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요