Gigantix Wallet USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 691.34$ | 0.00325348$ | N/A |
2024-05-28 | 0.000000000000000000$ | 393.42$ | 0.00320470$ | 0.00325348$ |
2024-05-27 | 0.000000000000000000$ | 2,476.73$ | 0.00316165$ | 0.00320470$ |
2024-05-26 | 0.000000000000000000$ | 450.46$ | 0.00287403$ | 0.00316165$ |
2024-05-25 | 0.000000000000000000$ | 3,671.15$ | 0.00292051$ | 0.00287403$ |
2024-05-24 | 0.000000000000000000$ | 596.04$ | 0.00321672$ | 0.00292051$ |
2024-05-23 | 0.000000000000000000$ | 5,158.88$ | 0.00316489$ | 0.00321672$ |
2024-05-22 | 0.000000000000000000$ | 1,813.44$ | 0.00314682$ | 0.00316489$ |
2024-05-21 | 0.000000000000000000$ | 17,730.94$ | 0.00318051$ | 0.00314682$ |
2024-05-20 | 0.000000000000000000$ | 353.92$ | 0.00406802$ | 0.00318051$ |
2024-05-19 | 0.000000000000000000$ | 149.36$ | 0.00418181$ | 0.00406802$ |
2024-05-18 | 0.000000000000000000$ | 36.09$ | 0.00415306$ | 0.00418181$ |
2024-05-17 | 0.000000000000000000$ | 1,412.53$ | 0.00395594$ | 0.00415306$ |
2024-05-16 | 0.000000000000000000$ | 2,704.45$ | 0.00432304$ | 0.00395594$ |
2024-05-15 | 0.000000000000000000$ | 285.00$ | 0.00432260$ | 0.00432304$ |
2024-05-14 | 0.000000000000000000$ | 1,862.30$ | 0.00445730$ | 0.00432260$ |
2024-05-13 | 0.000000000000000000$ | 10,780.85$ | 0.00457347$ | 0.00445730$ |
2024-05-12 | 0.000000000000000000$ | 439.76$ | 0.00360141$ | 0.00457347$ |
2024-05-11 | 0.000000000000000000$ | 3,253.06$ | 0.00356175$ | 0.00360141$ |
2024-05-10 | 0.000000000000000000$ | 11,286.12$ | 0.00329061$ | 0.00356175$ |
2024-05-09 | 0.000000000000000000$ | 18,616.90$ | 0.00382139$ | 0.00329061$ |
2024-05-08 | 0.000000000000000000$ | 7,918.26$ | 0.00470701$ | 0.00382139$ |
2024-05-07 | 0.000000000000000000$ | 11,607.44$ | 0.00538914$ | 0.00470701$ |
2024-05-06 | 0.000000000000000000$ | 792.01$ | 0.00766583$ | 0.00538914$ |
2024-05-05 | 0.000000000000000000$ | 371.52$ | 0.00750874$ | 0.00766583$ |
2024-05-04 | 0.000000000000000000$ | 1,412.23$ | 0.00747892$ | 0.00750874$ |
2024-05-03 | 0.000000000000000000$ | 627.09$ | 0.00742433$ | 0.00747892$ |
2024-05-02 | 0.000000000000000000$ | 2,179.34$ | 0.00732993$ | 0.00742433$ |
2024-05-01 | 0.000000000000000000$ | 9,864.56$ | 0.00777029$ | 0.00732993$ |
2024-04-30 | 0.000000000000000000$ | 153.89$ | 0.00735200$ | 0.00777029$ |
2024-04-29 | 0.000000000000000000$ | 1,302.67$ | 0.00746575$ | 0.00735200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요