GigaSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 154.99$ | 0.00000480$ | N/A |
2024-06-06 | 0.000000000000000000$ | 784.81$ | 0.00000495$ | 0.00000480$ |
2024-06-05 | 0.000000000000000000$ | 2,933.08$ | 0.00000497$ | 0.00000495$ |
2024-06-04 | 0.000000000000000000$ | 104.38$ | 0.00000514$ | 0.00000497$ |
2024-06-03 | 0.000000000000000000$ | 2,268.83$ | 0.00000520$ | 0.00000514$ |
2024-06-02 | 0.000000000000000000$ | 307.10$ | 0.00000535$ | 0.00000520$ |
2024-06-01 | 0.000000000000000000$ | 4,480.07$ | 0.00000528$ | 0.00000535$ |
2024-05-31 | 0.000000000000000000$ | 691.39$ | 0.00000560$ | 0.00000528$ |
2024-05-30 | 0.000000000000000000$ | 236.87$ | 0.00000581$ | 0.00000560$ |
2024-05-29 | 0.000000000000000000$ | 234.77$ | 0.00000576$ | 0.00000581$ |
2024-05-28 | 0.000000000000000000$ | 3,800.79$ | 0.00000584$ | 0.00000576$ |
2024-05-27 | 0.000000000000000000$ | 528.40$ | 0.00000548$ | 0.00000584$ |
2024-05-26 | 0.000000000000000000$ | 585.35$ | 0.00000542$ | 0.00000548$ |
2024-05-25 | 0.000000000000000000$ | 585.35$ | 0.00000542$ | 0.00000542$ |
2024-05-24 | 0.000000000000000000$ | 167.81$ | 0.00000539$ | 0.00000542$ |
2024-05-23 | 0.000000000000000000$ | 542.27$ | 0.00000543$ | 0.00000539$ |
2024-05-22 | 0.000000000000000000$ | 1,569.01$ | 0.00000557$ | 0.00000543$ |
2024-05-21 | 0.000000000000000000$ | 3,329.03$ | 0.00000568$ | 0.00000557$ |
2024-05-20 | 0.000000000000000000$ | 61.26$ | 0.00000479$ | 0.00000568$ |
2024-05-19 | 0.000000000000000000$ | 159.91$ | 0.00000488$ | 0.00000479$ |
2024-05-18 | 0.000000000000000000$ | 109.19$ | 0.00000479$ | 0.00000488$ |
2024-05-17 | 0.000000000000000000$ | 3,927.58$ | 0.00000464$ | 0.00000479$ |
2024-05-16 | 0.000000000000000000$ | 7,782.16$ | 0.00000527$ | 0.00000464$ |
2024-05-15 | 0.000000000000000000$ | 770.61$ | 0.00000521$ | 0.00000527$ |
2024-05-14 | 0.000000000000000000$ | 2,229.43$ | 0.00000539$ | 0.00000521$ |
2024-05-13 | 0.000000000000000000$ | 3,079.40$ | 0.00000531$ | 0.00000539$ |
2024-05-12 | 0.000000000000000000$ | 268.43$ | 0.00000550$ | 0.00000531$ |
2024-05-11 | 0.000000000000000000$ | 2,029.20$ | 0.00000560$ | 0.00000550$ |
2024-05-10 | 0.000000000000000000$ | 10,018.54$ | 0.00000586$ | 0.00000560$ |
2024-05-09 | 0.000000000000000000$ | 2,198.89$ | 0.00000663$ | 0.00000586$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요