Ginza Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 4,414.96$ | 0.00128215$ | N/A |
2024-06-02 | 0.000000000000000000$ | 4,077.16$ | 0.00127736$ | 0.00128215$ |
2024-06-01 | 0.000000000000000000$ | 426.33$ | 0.00166237$ | 0.00127736$ |
2024-05-31 | 0.000000000000000000$ | 3,366.55$ | 0.00166121$ | 0.00166237$ |
2024-05-30 | 0.000000000000000000$ | 3,460.13$ | 0.00182542$ | 0.00166121$ |
2024-05-29 | 0.000000000000000000$ | 830.24$ | 0.00167082$ | 0.00182542$ |
2024-05-28 | 0.000000000000000000$ | 1,332.70$ | 0.00167556$ | 0.00167082$ |
2024-05-27 | 0.000000000000000000$ | 403.53$ | 0.00166408$ | 0.00167556$ |
2024-05-26 | 0.000000000000000000$ | 1,398.19$ | 0.00167370$ | 0.00166408$ |
2024-05-25 | 0.000000000000000000$ | 2,107.53$ | 0.00165936$ | 0.00167370$ |
2024-05-24 | 0.000000000000000000$ | 469.92$ | 0.00166806$ | 0.00165936$ |
2024-05-23 | 0.000000000000000000$ | 574.03$ | 0.00166720$ | 0.00166806$ |
2024-05-22 | 0.000000000000000000$ | 3,054.43$ | 0.00167364$ | 0.00166720$ |
2024-05-21 | 0.000000000000000000$ | 1,176.74$ | 0.00166836$ | 0.00167364$ |
2024-05-20 | 0.000000000000000000$ | 24.90$ | 0.00162104$ | 0.00166836$ |
2024-05-19 | 0.000000000000000000$ | 593.82$ | 0.00163781$ | 0.00162104$ |
2024-05-18 | 0.000000000000000000$ | 1,250.15$ | 0.00163830$ | 0.00163781$ |
2024-05-17 | 0.000000000000000000$ | 2,468.82$ | 0.00163054$ | 0.00163830$ |
2024-05-16 | 0.000000000000000000$ | 2,759.48$ | 0.00180640$ | 0.00163054$ |
2024-05-15 | 0.000000000000000000$ | 948.15$ | 0.00161018$ | 0.00180640$ |
2024-05-14 | 0.000000000000000000$ | 784.69$ | 0.00162355$ | 0.00161018$ |
2024-05-13 | 0.000000000000000000$ | 1,676.46$ | 0.00162407$ | 0.00162355$ |
2024-05-12 | 0.000000000000000000$ | 1,929.82$ | 0.00161667$ | 0.00162407$ |
2024-05-11 | 0.000000000000000000$ | 952.49$ | 0.00162169$ | 0.00161667$ |
2024-05-10 | 0.000000000000000000$ | 1,016.85$ | 0.00163358$ | 0.00162169$ |
2024-05-09 | 0.000000000000000000$ | 3,741.72$ | 0.00163306$ | 0.00163358$ |
2024-05-08 | 0.000000000000000000$ | 1,335.68$ | 0.00161957$ | 0.00163306$ |
2024-05-07 | 0.000000000000000000$ | 70.37$ | 0.00162165$ | 0.00161957$ |
2024-05-06 | 0.000000000000000000$ | 1,387.01$ | 0.00163213$ | 0.00162165$ |
2024-05-05 | 0.000000000000000000$ | 826.15$ | 0.00167597$ | 0.00163213$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요