Gleec Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 1,557,297$ | 27,744$ | 0.00832429$ | N/A |
2024-05-01 | 1,499,419$ | 29.66$ | 0.00802144$ | 0.00832429$ |
2024-04-30 | 1,594,553$ | 26,243$ | 0.00854388$ | 0.00802144$ |
2024-04-29 | 1,586,125$ | 48,322$ | 0.00848030$ | 0.00854388$ |
2024-04-28 | 1,539,592$ | 15,526.45$ | 0.00824770$ | 0.00848030$ |
2024-04-27 | 1,611,947$ | 87,372$ | 0.00864240$ | 0.00824770$ |
2024-04-26 | 1,839,780$ | 174,231$ | 0.00985846$ | 0.00864240$ |
2024-04-25 | 1,802,419$ | 28,255$ | 0.00964111$ | 0.00985846$ |
2024-04-24 | 1,817,189$ | 114,962$ | 0.00973203$ | 0.00964111$ |
2024-04-23 | 1,978,633$ | 21,982$ | 0.01058998$ | 0.00973203$ |
2024-04-22 | 2,124,353$ | 62,755$ | 0.01137296$ | 0.01058998$ |
2024-04-21 | 2,164,583$ | 180,210$ | 0.01159925$ | 0.01137296$ |
2024-04-20 | 1,489,721$ | 53,156$ | 0.00795603$ | 0.01159925$ |
2024-04-19 | 1,416,929$ | 4,283.62$ | 0.00758708$ | 0.00795603$ |
2024-04-18 | 1,411,016$ | 7,774.51$ | 0.00755034$ | 0.00758708$ |
2024-04-17 | 1,268,678$ | 29,564$ | 0.00774130$ | 0.00755034$ |
2024-04-16 | 1,456,854$ | 18,956.09$ | 0.00778955$ | 0.00774130$ |
2024-04-15 | 1,342,280$ | 27,449$ | 0.00719229$ | 0.00778955$ |
2024-04-14 | 1,447,485$ | 38,809$ | 0.00769935$ | 0.00719229$ |
2024-04-13 | 1,614,138$ | 94,835$ | 0.00859081$ | 0.00769935$ |
2024-04-12 | 1,777,966$ | 190,930$ | 0.00946847$ | 0.00859081$ |
2024-04-11 | 2,022,674$ | 219,085$ | 0.01091108$ | 0.00946847$ |
2024-04-10 | 1,886,212$ | 147,888$ | 0.00989052$ | 0.01091108$ |
2024-04-09 | 1,984,038$ | 290,437$ | 0.01062450$ | 0.00989052$ |
2024-04-08 | 1,996,288$ | 3,959.87$ | 0.01070770$ | 0.01062450$ |
2024-04-07 | 1,971,431$ | 2,128.13$ | 0.01021262$ | 0.01070770$ |
2024-04-06 | 1,775,490$ | 65,857$ | 0.00950575$ | 0.01021262$ |
2024-04-05 | 2,093,668$ | 102,075$ | 0.01139687$ | 0.00950575$ |
2024-04-04 | 1,902,516$ | 147,545$ | 0.01013053$ | 0.01139687$ |
2024-04-03 | 2,042,614$ | 221,773$ | 0.01087414$ | 0.01013053$ |
2024-04-02 | 2,323,496$ | 145,439$ | 0.01243388$ | 0.01087414$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요