GLI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 3,047.64$ | 0.586901$ | N/A |
2024-06-02 | 0.000000000000000000$ | 2,813.05$ | 0.653936$ | 0.586901$ |
2024-06-01 | 0.000000000000000000$ | 3,193.79$ | 0.729466$ | 0.653936$ |
2024-05-31 | 0.000000000000000000$ | 14,910.26$ | 0.666813$ | 0.729466$ |
2024-05-30 | 0.000000000000000000$ | 19,641.52$ | 0.629865$ | 0.666813$ |
2024-05-29 | 0.000000000000000000$ | 4,819.42$ | 0.649859$ | 0.629865$ |
2024-05-28 | 0.000000000000000000$ | 13,120.76$ | 0.763937$ | 0.649859$ |
2024-05-27 | 0.000000000000000000$ | 2,322.12$ | 0.715863$ | 0.763937$ |
2024-05-26 | 0.000000000000000000$ | 5,583.95$ | 0.660746$ | 0.715863$ |
2024-05-25 | 0.000000000000000000$ | 8,054.96$ | 0.631986$ | 0.660746$ |
2024-05-24 | 0.000000000000000000$ | 5,029.23$ | 0.674259$ | 0.631986$ |
2024-05-23 | 0.000000000000000000$ | 4,077.71$ | 0.713714$ | 0.674259$ |
2024-05-22 | 0.000000000000000000$ | 9,561.82$ | 0.675975$ | 0.713714$ |
2024-05-21 | 0.000000000000000000$ | 13,274.16$ | 0.589205$ | 0.675975$ |
2024-05-20 | 0.000000000000000000$ | 11,207.39$ | 0.700170$ | 0.589205$ |
2024-05-19 | 0.000000000000000000$ | 21,682$ | 0.577310$ | 0.700170$ |
2024-05-18 | 0.000000000000000000$ | 1,716.71$ | 0.597400$ | 0.577310$ |
2024-05-17 | 0.000000000000000000$ | 9,595.84$ | 0.609483$ | 0.597400$ |
2024-05-16 | 0.000000000000000000$ | 14,120.34$ | 0.654681$ | 0.609483$ |
2024-05-15 | 0.000000000000000000$ | 11,153.33$ | 0.648352$ | 0.654681$ |
2024-05-14 | 0.000000000000000000$ | 20,704$ | 0.639816$ | 0.648352$ |
2024-05-13 | 0.000000000000000000$ | 16,443.37$ | 0.729351$ | 0.639816$ |
2024-05-12 | 0.000000000000000000$ | 19,599.80$ | 0.634671$ | 0.729351$ |
2024-05-11 | 0.000000000000000000$ | 29,237$ | 0.776502$ | 0.634671$ |
2024-05-10 | 0.000000000000000000$ | 6,770.05$ | 0.883633$ | 0.776502$ |
2024-05-09 | 0.000000000000000000$ | 9,682.31$ | 0.739769$ | 0.883633$ |
2024-05-08 | 0.000000000000000000$ | 29,254$ | 0.988842$ | 0.739769$ |
2024-05-07 | 0.000000000000000000$ | 48,828$ | 1.012$ | 0.988842$ |
2024-05-06 | 0.000000000000000000$ | 10,738.85$ | 1.088$ | 1.012$ |
2024-05-05 | 0.000000000000000000$ | 51,135$ | 1.13$ | 1.088$ |
2024-05-04 | 0.000000000000000000$ | 3,057.42$ | 1.11$ | 1.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요