Global Coin Research USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 1,674,188$ | 367.59$ | 0.167737$ | N/A |
2024-04-30 | 1,695,091$ | 9.97$ | 0.169509$ | 0.167737$ |
2024-04-29 | 1,683,842$ | 2,214.94$ | 0.168365$ | 0.169509$ |
2024-04-28 | 1,593,011$ | 34.62$ | 0.159113$ | 0.168365$ |
2024-04-27 | 1,577,871$ | 572.46$ | 0.157790$ | 0.159113$ |
2024-04-26 | 1,574,194$ | 49.52$ | 0.157283$ | 0.157790$ |
2024-04-25 | 1,573,170$ | 35.15$ | 0.157187$ | 0.157283$ |
2024-04-24 | 1,562,110$ | 45.61$ | 0.156264$ | 0.157187$ |
2024-04-23 | 1,570,387$ | 341.88$ | 0.157036$ | 0.156264$ |
2024-04-22 | 1,589,176$ | 601.75$ | 0.158730$ | 0.157036$ |
2024-04-21 | 1,573,431$ | 435.78$ | 0.157403$ | 0.158730$ |
2024-04-20 | 1,573,431$ | 435.78$ | 0.157403$ | 0.157403$ |
2024-04-19 | 1,575,164$ | 1.69$ | 0.157516$ | 0.157403$ |
2024-04-18 | 1,572,554$ | 314.47$ | 0.157235$ | 0.157516$ |
2024-04-17 | 1,578,375$ | 1.21$ | 0.158495$ | 0.157235$ |
2024-04-16 | 1,579,202$ | 201.23$ | 0.158006$ | 0.158495$ |
2024-04-15 | 1,582,662$ | 5.26$ | 0.157880$ | 0.158006$ |
2024-04-14 | 1,570,727$ | 6.43$ | 0.157073$ | 0.157880$ |
2024-04-13 | 1,578,886$ | 5.28$ | 0.158011$ | 0.157073$ |
2024-04-12 | 1,579,645$ | 5.29$ | 0.158066$ | 0.158011$ |
2024-04-11 | 1,579,645$ | 5.29$ | 0.158066$ | 0.158066$ |
2024-04-09 | 1,567,986$ | 205.57$ | 0.157041$ | 0.158066$ |
2024-04-08 | 1,574,402$ | 591.07$ | 0.157399$ | 0.157041$ |
2024-04-07 | 1,550,420$ | 1,309.08$ | 0.154745$ | 0.157399$ |
2024-04-06 | 1,542,389$ | 229.39$ | 0.153994$ | 0.154745$ |
2024-04-05 | 1,528,189$ | 645.28$ | 0.152819$ | 0.153994$ |
2024-04-04 | 1,526,631$ | 11.20$ | 0.152408$ | 0.152819$ |
2024-04-03 | 1,525,772$ | 777.06$ | 0.152515$ | 0.152408$ |
2024-04-02 | 1,572,922$ | 408.96$ | 0.157292$ | 0.152515$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요