Global Digital Content USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 26,056$ | 0.00004415$ | N/A |
2024-05-07 | 0.000000000000000000$ | 26,266$ | 0.00004489$ | 0.00004415$ |
2024-05-06 | 0.000000000000000000$ | 26,501$ | 0.00004451$ | 0.00004489$ |
2024-05-05 | 0.000000000000000000$ | 25,986$ | 0.00004350$ | 0.00004451$ |
2024-05-04 | 0.000000000000000000$ | 25,880$ | 0.00004453$ | 0.00004350$ |
2024-05-03 | 0.000000000000000000$ | 25,990$ | 0.00004692$ | 0.00004453$ |
2024-05-02 | 0.000000000000000000$ | 26,687$ | 0.00004682$ | 0.00004692$ |
2024-05-01 | 0.000000000000000000$ | 26,000$ | 0.00004811$ | 0.00004682$ |
2024-04-30 | 0.000000000000000000$ | 26,563$ | 0.00004800$ | 0.00004811$ |
2024-04-29 | 0.000000000000000000$ | 26,964$ | 0.00004868$ | 0.00004800$ |
2024-04-28 | 0.000000000000000000$ | 26,402$ | 0.00004889$ | 0.00004868$ |
2024-04-27 | 0.000000000000000000$ | 26,091$ | 0.00004811$ | 0.00004889$ |
2024-04-26 | 0.000000000000000000$ | 26,726$ | 0.00004838$ | 0.00004811$ |
2024-04-25 | 0.000000000000000000$ | 26,201$ | 0.00004936$ | 0.00004838$ |
2024-04-24 | 0.000000000000000000$ | 26,247$ | 0.00004949$ | 0.00004936$ |
2024-04-23 | 0.000000000000000000$ | 26,049$ | 0.00004980$ | 0.00004949$ |
2024-04-22 | 0.000000000000000000$ | 26,435$ | 0.00005004$ | 0.00004980$ |
2024-04-21 | 0.000000000000000000$ | 26,534$ | 0.00004986$ | 0.00005004$ |
2024-04-20 | 0.000000000000000000$ | 26,188$ | 0.00004996$ | 0.00004986$ |
2024-04-19 | 0.000000000000000000$ | 26,122$ | 0.00005067$ | 0.00004996$ |
2024-04-18 | 0.000000000000000000$ | 26,300$ | 0.00005062$ | 0.00005067$ |
2024-04-17 | 0.000000000000000000$ | 25,588$ | 0.00005072$ | 0.00005062$ |
2024-04-16 | 0.000000000000000000$ | 26,502$ | 0.00006129$ | 0.00005072$ |
2024-04-15 | 0.000000000000000000$ | 26,303$ | 0.00006062$ | 0.00006129$ |
2024-04-14 | 0.000000000000000000$ | 25,798$ | 0.00006059$ | 0.00006062$ |
2024-04-13 | 0.000000000000000000$ | 26,623$ | 0.00007025$ | 0.00006059$ |
2024-04-12 | 0.000000000000000000$ | 25,694$ | 0.00007001$ | 0.00007025$ |
2024-04-11 | 0.000000000000000000$ | 26,137$ | 0.00007344$ | 0.00007001$ |
2024-04-10 | 0.000000000000000000$ | 26,271$ | 0.00007364$ | 0.00007344$ |
2024-04-09 | 0.000000000000000000$ | 27,314$ | 0.00007254$ | 0.00007364$ |
2024-04-08 | 0.000000000000000000$ | 26,130$ | 0.00007033$ | 0.00007254$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요