Global Social Chain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 76.60$ | 0.00143001$ | N/A |
2024-05-05 | 0.000000000000000000$ | 1,230.21$ | 0.00137770$ | 0.00143001$ |
2024-05-04 | 0.000000000000000000$ | 60.73$ | 0.00131503$ | 0.00137770$ |
2024-05-03 | 0.000000000000000000$ | 135.55$ | 0.00136670$ | 0.00131503$ |
2024-05-02 | 0.000000000000000000$ | 884.10$ | 0.00129681$ | 0.00136670$ |
2024-05-01 | 0.000000000000000000$ | 1,612.69$ | 0.00135210$ | 0.00129681$ |
2024-04-30 | 0.000000000000000000$ | 7.45$ | 0.00135459$ | 0.00135210$ |
2024-04-29 | 0.000000000000000000$ | 84.10$ | 0.00141887$ | 0.00135459$ |
2024-04-28 | 0.000000000000000000$ | 52.15$ | 0.00141621$ | 0.00141887$ |
2024-04-27 | 0.000000000000000000$ | 470.28$ | 0.00147778$ | 0.00141621$ |
2024-04-26 | 0.000000000000000000$ | 1,441.80$ | 0.00142059$ | 0.00147778$ |
2024-04-25 | 0.000000000000000000$ | 448.00$ | 0.00141871$ | 0.00142059$ |
2024-04-24 | 0.000000000000000000$ | 363.86$ | 0.00136272$ | 0.00141871$ |
2024-04-23 | 0.000000000000000000$ | 98.72$ | 0.00147786$ | 0.00136272$ |
2024-04-22 | 0.000000000000000000$ | 238.07$ | 0.00147935$ | 0.00147786$ |
2024-04-21 | 0.000000000000000000$ | 1,904.52$ | 0.00141856$ | 0.00147935$ |
2024-04-20 | 0.000000000000000000$ | 277.93$ | 0.00141816$ | 0.00141856$ |
2024-04-19 | 0.000000000000000000$ | 2,879.70$ | 0.00141771$ | 0.00141816$ |
2024-04-18 | 0.000000000000000000$ | 38.55$ | 0.00141416$ | 0.00141771$ |
2024-04-17 | 0.000000000000000000$ | 64.08$ | 0.00141123$ | 0.00141416$ |
2024-04-16 | 0.000000000000000000$ | 3,012.24$ | 0.00149228$ | 0.00141123$ |
2024-04-15 | 0.000000000000000000$ | 511.31$ | 0.00142701$ | 0.00149228$ |
2024-04-14 | 0.000000000000000000$ | 635.05$ | 0.00141752$ | 0.00142701$ |
2024-04-13 | 0.000000000000000000$ | 1,992.55$ | 0.00149067$ | 0.00141752$ |
2024-04-12 | 0.000000000000000000$ | 978.37$ | 0.00156113$ | 0.00149067$ |
2024-04-11 | 0.000000000000000000$ | 416.81$ | 0.00156388$ | 0.00156113$ |
2024-04-10 | 0.000000000000000000$ | 325.29$ | 0.00157240$ | 0.00156388$ |
2024-04-09 | 0.000000000000000000$ | 2,038.79$ | 0.00150744$ | 0.00157240$ |
2024-04-08 | 0.000000000000000000$ | 556.77$ | 0.00157285$ | 0.00150744$ |
2024-04-07 | 0.000000000000000000$ | 927.19$ | 0.00151065$ | 0.00157285$ |
2024-04-06 | 0.000000000000000000$ | 374.41$ | 0.00151068$ | 0.00151065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요