Global Trading Xenocurrency USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 5,606.70$ | 0.00028000$ | N/A |
2024-05-16 | 0.000000000000000000$ | 5,472.81$ | 0.00027902$ | 0.00028000$ |
2024-05-15 | 0.000000000000000000$ | 5,630.23$ | 0.00027889$ | 0.00027902$ |
2024-05-14 | 0.000000000000000000$ | 5,701.13$ | 0.00027892$ | 0.00027889$ |
2024-05-13 | 0.000000000000000000$ | 5,559.68$ | 0.00028084$ | 0.00027892$ |
2024-05-12 | 0.000000000000000000$ | 5,706.33$ | 0.00027890$ | 0.00028084$ |
2024-05-11 | 0.000000000000000000$ | 5,660.75$ | 0.00027891$ | 0.00027890$ |
2024-05-10 | 0.000000000000000000$ | 5,598.32$ | 0.00028073$ | 0.00027891$ |
2024-05-09 | 0.000000000000000000$ | 5,468.72$ | 0.00027897$ | 0.00028073$ |
2024-05-08 | 0.000000000000000000$ | 5,715.00$ | 0.00028195$ | 0.00027897$ |
2024-05-07 | 0.000000000000000000$ | 5,728.81$ | 0.00027903$ | 0.00028195$ |
2024-05-06 | 0.000000000000000000$ | 5,621.03$ | 0.00028082$ | 0.00027903$ |
2024-05-05 | 0.000000000000000000$ | 5,583.87$ | 0.00027907$ | 0.00028082$ |
2024-05-04 | 0.000000000000000000$ | 5,777.44$ | 0.00028514$ | 0.00027907$ |
2024-05-03 | 0.000000000000000000$ | 5,733.62$ | 0.00028495$ | 0.00028514$ |
2024-05-02 | 0.000000000000000000$ | 5,785.45$ | 0.00028465$ | 0.00028495$ |
2024-05-01 | 0.000000000000000000$ | 5,681.36$ | 0.00028466$ | 0.00028465$ |
2024-04-30 | 0.000000000000000000$ | 5,645.70$ | 0.00028483$ | 0.00028466$ |
2024-04-29 | 0.000000000000000000$ | 5,697.46$ | 0.00028899$ | 0.00028483$ |
2024-04-28 | 0.000000000000000000$ | 5,941.18$ | 0.00028982$ | 0.00028899$ |
2024-04-27 | 0.000000000000000000$ | 5,887.14$ | 0.00029198$ | 0.00028982$ |
2024-04-26 | 0.000000000000000000$ | 6,288.97$ | 0.00029003$ | 0.00029198$ |
2024-04-25 | 0.000000000000000000$ | 1,205.68$ | 0.00029477$ | 0.00029003$ |
2024-04-24 | 0.000000000000000000$ | 479.32$ | 0.00029008$ | 0.00029477$ |
2024-04-23 | 0.000000000000000000$ | 6,150.05$ | 0.00029309$ | 0.00029008$ |
2024-04-22 | 0.000000000000000000$ | 5,809.88$ | 0.00029308$ | 0.00029309$ |
2024-04-21 | 0.000000000000000000$ | 6,477.93$ | 0.00029720$ | 0.00029308$ |
2024-04-20 | 0.000000000000000000$ | 7,743.39$ | 0.00029892$ | 0.00029720$ |
2024-04-19 | 0.000000000000000000$ | 7,849.75$ | 0.00030129$ | 0.00029892$ |
2024-04-18 | 0.000000000000000000$ | 7,543.92$ | 0.00029776$ | 0.00030129$ |
2024-04-17 | 0.000000000000000000$ | 7,889.49$ | 0.00030084$ | 0.00029776$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요