Global Trust Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 13,967.55$ | 0.659300$ | N/A |
2024-05-07 | 0.000000000000000000$ | 14,021.79$ | 0.669217$ | 0.659300$ |
2024-05-06 | 0.000000000000000000$ | 13,947.11$ | 0.673132$ | 0.669217$ |
2024-05-05 | 0.000000000000000000$ | 14,455.12$ | 0.667643$ | 0.673132$ |
2024-05-04 | 0.000000000000000000$ | 14,219.36$ | 0.671186$ | 0.667643$ |
2024-05-03 | 0.000000000000000000$ | 13,536.23$ | 0.638939$ | 0.671186$ |
2024-05-02 | 0.000000000000000000$ | 13,241.36$ | 0.639072$ | 0.638939$ |
2024-05-01 | 0.000000000000000000$ | 13,522.51$ | 0.660051$ | 0.639072$ |
2024-04-30 | 0.000000000000000000$ | 14,292.86$ | 0.678372$ | 0.660051$ |
2024-04-29 | 0.000000000000000000$ | 14,485.11$ | 0.683726$ | 0.678372$ |
2024-04-28 | 0.000000000000000000$ | 14,385.62$ | 0.679040$ | 0.683726$ |
2024-04-27 | 0.000000000000000000$ | 14,120.12$ | 0.681484$ | 0.679040$ |
2024-04-26 | 0.000000000000000000$ | 12,550.96$ | 0.700146$ | 0.681484$ |
2024-04-25 | 0.000000000000000000$ | 5,819.04$ | 0.694317$ | 0.700146$ |
2024-04-24 | 0.000000000000000000$ | 2,817.93$ | 0.691666$ | 0.694317$ |
2024-04-23 | 0.000000000000000000$ | 14,719.27$ | 0.687239$ | 0.691666$ |
2024-04-22 | 0.000000000000000000$ | 13,813.36$ | 0.659269$ | 0.687239$ |
2024-04-21 | 0.000000000000000000$ | 13,771.76$ | 0.650067$ | 0.659269$ |
2024-04-20 | 0.000000000000000000$ | 13,294.27$ | 0.634494$ | 0.650067$ |
2024-04-19 | 0.000000000000000000$ | 13,545.40$ | 0.629010$ | 0.634494$ |
2024-04-18 | 0.000000000000000000$ | 12,474.89$ | 0.608922$ | 0.629010$ |
2024-04-17 | 0.000000000000000000$ | 12,959.14$ | 0.611704$ | 0.608922$ |
2024-04-16 | 0.000000000000000000$ | 13,046.45$ | 0.629661$ | 0.611704$ |
2024-04-15 | 0.000000000000000000$ | 13,558.68$ | 0.647114$ | 0.629661$ |
2024-04-14 | 0.000000000000000000$ | 13,042.92$ | 0.633049$ | 0.647114$ |
2024-04-13 | 0.000000000000000000$ | 14,176.34$ | 0.676587$ | 0.633049$ |
2024-04-12 | 0.000000000000000000$ | 14,454.04$ | 0.689846$ | 0.676587$ |
2024-04-11 | 0.000000000000000000$ | 14,690.11$ | 0.693409$ | 0.689846$ |
2024-04-10 | 0.000000000000000000$ | 13,563.83$ | 0.662070$ | 0.693409$ |
2024-04-09 | 0.000000000000000000$ | 14,014.06$ | 0.668847$ | 0.662070$ |
2024-04-08 | 0.000000000000000000$ | 14,101.54$ | 0.665631$ | 0.668847$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요