GlobalBoost USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 436,153$ | 33.24$ | 0.01885930$ | N/A |
2024-05-09 | 499,502$ | 174.68$ | 0.02160444$ | 0.01885930$ |
2024-05-08 | 431,033$ | 225.33$ | 0.01858693$ | 0.02160444$ |
2024-05-07 | 439,045$ | 37.17$ | 0.01895263$ | 0.01858693$ |
2024-05-06 | 428,917$ | 26.94$ | 0.01850959$ | 0.01895263$ |
2024-05-05 | 448,723$ | 50.87$ | 0.01936164$ | 0.01850959$ |
2024-05-04 | 445,251$ | 52.71$ | 0.01919604$ | 0.01936164$ |
2024-05-03 | 421,378$ | 61.42$ | 0.01819904$ | 0.01919604$ |
2024-05-02 | 420,610$ | 31.04$ | 0.01809638$ | 0.01819904$ |
2024-05-01 | 421,709$ | 35.73$ | 0.01825669$ | 0.01809638$ |
2024-04-30 | 445,020$ | 35.35$ | 0.01921385$ | 0.01825669$ |
2024-04-29 | 452,086$ | 244.16$ | 0.01952247$ | 0.01921385$ |
2024-04-28 | 513,910$ | 62.77$ | 0.02221670$ | 0.01952247$ |
2024-04-27 | 553,568$ | 64.03$ | 0.02391630$ | 0.02221670$ |
2024-04-26 | 520,278$ | 50.99$ | 0.02248204$ | 0.02391630$ |
2024-04-25 | 533,243$ | 38.78$ | 0.02301946$ | 0.02248204$ |
2024-04-24 | 720,480$ | 188.84$ | 0.03114120$ | 0.02301946$ |
2024-04-23 | 578,727$ | 328.84$ | 0.02500195$ | 0.03114120$ |
2024-04-22 | 449,637$ | 63.84$ | 0.01941312$ | 0.02500195$ |
2024-04-21 | 471,688$ | 77.15$ | 0.02038747$ | 0.01941312$ |
2024-04-20 | 447,315$ | 96.35$ | 0.01930926$ | 0.02038747$ |
2024-04-19 | 466,166$ | 99.55$ | 0.02014983$ | 0.01930926$ |
2024-04-18 | 463,134$ | 76.28$ | 0.02000753$ | 0.02014983$ |
2024-04-17 | 512,760$ | 336.07$ | 0.02219430$ | 0.02000753$ |
2024-04-16 | 429,612$ | 181.83$ | 0.01860082$ | 0.02219430$ |
2024-04-15 | 417,379$ | 191.18$ | 0.01804955$ | 0.01860082$ |
2024-04-14 | 456,119$ | 95.61$ | 0.01960155$ | 0.01804955$ |
2024-04-13 | 446,451$ | 67.27$ | 0.01934218$ | 0.01960155$ |
2024-04-12 | 488,557$ | 133.32$ | 0.02113809$ | 0.01934218$ |
2024-04-11 | 490,555$ | 109.62$ | 0.02122595$ | 0.02113809$ |
2024-04-10 | 515,397$ | 247.31$ | 0.02230652$ | 0.02122595$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요