GlobalChainZ USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 132,292$ | 0.04258727$ | N/A |
2024-05-02 | 0.000000000000000000$ | 136,741$ | 0.04174379$ | 0.04258727$ |
2024-05-01 | 0.000000000000000000$ | 142,770$ | 0.04381060$ | 0.04174379$ |
2024-04-30 | 0.000000000000000000$ | 144,982$ | 0.04599708$ | 0.04381060$ |
2024-04-29 | 0.000000000000000000$ | 143,463$ | 0.04527575$ | 0.04599708$ |
2024-04-28 | 0.000000000000000000$ | 150,708$ | 0.04565501$ | 0.04527575$ |
2024-04-27 | 0.000000000000000000$ | 145,613$ | 0.04591610$ | 0.04565501$ |
2024-04-26 | 0.000000000000000000$ | 151,760$ | 0.04642835$ | 0.04591610$ |
2024-04-25 | 0.000000000000000000$ | 144,159$ | 0.04599916$ | 0.04642835$ |
2024-04-24 | 0.000000000000000000$ | 154,065$ | 0.04783192$ | 0.04599916$ |
2024-04-23 | 0.000000000000000000$ | 148,930$ | 0.04817135$ | 0.04783192$ |
2024-04-22 | 0.000000000000000000$ | 146,838$ | 0.04680348$ | 0.04817135$ |
2024-04-21 | 0.000000000000000000$ | 153,994$ | 0.04674319$ | 0.04680348$ |
2024-04-20 | 0.000000000000000000$ | 140,865$ | 0.04599213$ | 0.04674319$ |
2024-04-19 | 0.000000000000000000$ | 146,169$ | 0.04581081$ | 0.04599213$ |
2024-04-18 | 0.000000000000000000$ | 139,944$ | 0.04410252$ | 0.04581081$ |
2024-04-17 | 0.000000000000000000$ | 161,303$ | 0.050976$ | 0.04410252$ |
2024-04-16 | 0.000000000000000000$ | 145,255$ | 0.04564022$ | 0.050976$ |
2024-04-15 | 0.000000000000000000$ | 160,097$ | 0.04995673$ | 0.04564022$ |
2024-04-14 | 0.000000000000000000$ | 147,426$ | 0.04656476$ | 0.04995673$ |
2024-04-13 | 0.000000000000000000$ | 153,714$ | 0.04833008$ | 0.04656476$ |
2024-04-12 | 0.000000000000000000$ | 161,587$ | 0.050486$ | 0.04833008$ |
2024-04-11 | 0.000000000000000000$ | 163,309$ | 0.052201$ | 0.050486$ |
2024-04-10 | 0.000000000000000000$ | 161,381$ | 0.04980755$ | 0.052201$ |
2024-04-09 | 0.000000000000000000$ | 164,578$ | 0.051615$ | 0.04980755$ |
2024-04-08 | 0.000000000000000000$ | 163,956$ | 0.050012$ | 0.051615$ |
2024-04-07 | 0.000000000000000000$ | 156,519$ | 0.050402$ | 0.050012$ |
2024-04-06 | 0.000000000000000000$ | 155,677$ | 0.04894509$ | 0.050402$ |
2024-04-05 | 0.000000000000000000$ | 155,754$ | 0.04928952$ | 0.04894509$ |
2024-04-04 | 0.000000000000000000$ | 148,105$ | 0.04761518$ | 0.04928952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요