Globe Derivative Exchange USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 13,771.84$ | 0.01040618$ | N/A |
2024-06-15 | 0.000000000000000000$ | 28,029$ | 0.01050344$ | 0.01040618$ |
2024-06-14 | 0.000000000000000000$ | 33,331$ | 0.01054565$ | 0.01050344$ |
2024-06-13 | 0.000000000000000000$ | 32,615$ | 0.01059466$ | 0.01054565$ |
2024-06-12 | 0.000000000000000000$ | 32,860$ | 0.01060949$ | 0.01059466$ |
2024-06-11 | 0.000000000000000000$ | 33,352$ | 0.01062047$ | 0.01060949$ |
2024-06-10 | 0.000000000000000000$ | 17,789.27$ | 0.01071872$ | 0.01062047$ |
2024-06-09 | 0.000000000000000000$ | 33,616$ | 0.01073003$ | 0.01071872$ |
2024-06-08 | 0.000000000000000000$ | 28,184$ | 0.01073600$ | 0.01073003$ |
2024-06-07 | 0.000000000000000000$ | 23,531$ | 0.01073219$ | 0.01073600$ |
2024-06-06 | 0.000000000000000000$ | 34,143$ | 0.01073383$ | 0.01073219$ |
2024-06-05 | 0.000000000000000000$ | 18,395.61$ | 0.01072092$ | 0.01073383$ |
2024-06-04 | 0.000000000000000000$ | 33,854$ | 0.01071226$ | 0.01072092$ |
2024-06-03 | 0.000000000000000000$ | 34,468$ | 0.01071078$ | 0.01071226$ |
2024-06-02 | 0.000000000000000000$ | 33,966$ | 0.01073641$ | 0.01071078$ |
2024-06-01 | 0.000000000000000000$ | 25,308$ | 0.01074172$ | 0.01073641$ |
2024-05-31 | 0.000000000000000000$ | 32,561$ | 0.01069321$ | 0.01074172$ |
2024-05-30 | 0.000000000000000000$ | 30,044$ | 0.01068439$ | 0.01069321$ |
2024-05-29 | 0.000000000000000000$ | 32,787$ | 0.01071117$ | 0.01068439$ |
2024-05-28 | 0.000000000000000000$ | 33,038$ | 0.01072315$ | 0.01071117$ |
2024-05-27 | 0.000000000000000000$ | 34,130$ | 0.01085444$ | 0.01072315$ |
2024-05-26 | 0.000000000000000000$ | 34,343$ | 0.01086682$ | 0.01085444$ |
2024-05-25 | 0.000000000000000000$ | 33,188$ | 0.01088883$ | 0.01086682$ |
2024-05-24 | 0.000000000000000000$ | 34,017$ | 0.01079053$ | 0.01088883$ |
2024-05-23 | 0.000000000000000000$ | 33,456$ | 0.01080191$ | 0.01079053$ |
2024-05-22 | 0.000000000000000000$ | 28,180$ | 0.01083416$ | 0.01080191$ |
2024-05-21 | 0.000000000000000000$ | 25,576$ | 0.01091821$ | 0.01083416$ |
2024-05-20 | 0.000000000000000000$ | 49,203$ | 0.01111222$ | 0.01091821$ |
2024-05-19 | 0.000000000000000000$ | 30,452$ | 0.01088139$ | 0.01111222$ |
2024-05-18 | 0.000000000000000000$ | 23,796$ | 0.01074256$ | 0.01088139$ |
2024-05-17 | 0.000000000000000000$ | 24,938$ | 0.01079453$ | 0.01074256$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요