Globel Community USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 2,703.29$ | 3.09$ | N/A |
2024-06-15 | 0.000000000000000000$ | 1,081.43$ | 3.09$ | 3.09$ |
2024-06-14 | 0.000000000000000000$ | 1,081.18$ | 3.09$ | 3.09$ |
2024-06-13 | 0.000000000000000000$ | 2,557.96$ | 3.13$ | 3.09$ |
2024-06-12 | 0.000000000000000000$ | 2,507.79$ | 3.13$ | 3.13$ |
2024-06-11 | 0.000000000000000000$ | 1,081.65$ | 3.15$ | 3.13$ |
2024-06-10 | 0.000000000000000000$ | 442.65$ | 3.35$ | 3.15$ |
2024-06-09 | 0.000000000000000000$ | 2,062.74$ | 0.989931$ | 3.35$ |
2024-06-08 | 0.000000000000000000$ | 5,747.58$ | 3.99$ | 0.989931$ |
2024-06-07 | 0.000000000000000000$ | 4,376.09$ | 3.99$ | 3.99$ |
2024-06-06 | 0.000000000000000000$ | 4,467.29$ | 3.99$ | 3.99$ |
2024-06-05 | 0.000000000000000000$ | 4,555.52$ | 3.99$ | 3.99$ |
2024-06-04 | 0.000000000000000000$ | 5,350.70$ | 3.99$ | 3.99$ |
2024-06-03 | 0.000000000000000000$ | 5,304.69$ | 3.99$ | 3.99$ |
2024-06-02 | 0.000000000000000000$ | 9,457.31$ | 3.99$ | 3.99$ |
2024-06-01 | 0.000000000000000000$ | 1,768.35$ | 3.99$ | 3.99$ |
2024-05-31 | 0.000000000000000000$ | 1,768.64$ | 3.99$ | 3.99$ |
2024-05-30 | 0.000000000000000000$ | 4,240.70$ | 3.99$ | 3.99$ |
2024-05-29 | 0.000000000000000000$ | 4,374.14$ | 3.99$ | 3.99$ |
2024-05-28 | 0.000000000000000000$ | 5,570.49$ | 3.99$ | 3.99$ |
2024-05-27 | 0.000000000000000000$ | 5,393.46$ | 3.99$ | 3.99$ |
2024-05-26 | 0.000000000000000000$ | 1,952.89$ | 4.00$ | 3.99$ |
2024-05-25 | 0.000000000000000000$ | 4,377.76$ | 3.99$ | 4.00$ |
2024-05-24 | 0.000000000000000000$ | 5,477.98$ | 3.99$ | 3.99$ |
2024-05-23 | 0.000000000000000000$ | 5,482.38$ | 3.99$ | 3.99$ |
2024-05-22 | 0.000000000000000000$ | 5,301.27$ | 3.99$ | 3.99$ |
2024-05-21 | 0.000000000000000000$ | 7,430.67$ | 3.99$ | 3.99$ |
2024-05-20 | 0.000000000000000000$ | 3,316.69$ | 3.99$ | 3.99$ |
2024-05-19 | 0.000000000000000000$ | 4,290.99$ | 3.99$ | 3.99$ |
2024-05-18 | 0.000000000000000000$ | 3,052.95$ | 4.40$ | 3.99$ |
2024-05-17 | 0.000000000000000000$ | 3,627.11$ | 4.40$ | 4.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요