Globiance Exchange USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 14,649,779$ | 243,527$ | 0.000000039839$ | N/A |
2024-06-04 | 14,672,048$ | 206,792$ | 0.000000039871$ | 0.000000039839$ |
2024-06-03 | 15,135,363$ | 202,573$ | 0.000000041209$ | 0.000000039871$ |
2024-06-02 | 14,775,072$ | 255,649$ | 0.000000040064$ | 0.000000041209$ |
2024-06-01 | 14,584,266$ | 229,418$ | 0.000000039610$ | 0.000000040064$ |
2024-05-31 | 14,668,976$ | 255,036$ | 0.000000039727$ | 0.000000039610$ |
2024-05-30 | 14,772,985$ | 236,448$ | 0.000000040048$ | 0.000000039727$ |
2024-05-29 | 14,647,886$ | 257,538$ | 0.000000039868$ | 0.000000040048$ |
2024-05-28 | 14,921,760$ | 218,211$ | 0.000000040615$ | 0.000000039868$ |
2024-05-27 | 15,136,451$ | 253,495$ | 0.000000041204$ | 0.000000040615$ |
2024-05-26 | 14,973,137$ | 272,713$ | 0.000000040774$ | 0.000000041204$ |
2024-05-25 | 14,845,207$ | 266,648$ | 0.000000040005$ | 0.000000040774$ |
2024-05-24 | 14,967,673$ | 268,316$ | 0.000000040716$ | 0.000000040005$ |
2024-05-23 | 15,031,867$ | 274,013$ | 0.000000040923$ | 0.000000040716$ |
2024-05-22 | 15,059,386$ | 257,492$ | 0.000000041035$ | 0.000000040923$ |
2024-05-21 | 14,915,481$ | 223,427$ | 0.000000040525$ | 0.000000041035$ |
2024-05-20 | 14,916,582$ | 245,180$ | 0.000000040433$ | 0.000000040525$ |
2024-05-19 | 14,911,617$ | 300,181$ | 0.000000040489$ | 0.000000040433$ |
2024-05-18 | 14,986,963$ | 281,975$ | 0.000000040564$ | 0.000000040489$ |
2024-05-17 | 15,072,108$ | 187,227$ | 0.000000040873$ | 0.000000040564$ |
2024-05-16 | 15,033,200$ | 212,053$ | 0.000000040817$ | 0.000000040873$ |
2024-05-15 | 14,961,652$ | 219,907$ | 0.000000040506$ | 0.000000040817$ |
2024-05-14 | 14,954,191$ | 208,474$ | 0.000000040714$ | 0.000000040506$ |
2024-05-13 | 14,654,970$ | 208,379$ | 0.000000039736$ | 0.000000040714$ |
2024-05-12 | 14,177,214$ | 294,650$ | 0.000000038552$ | 0.000000039736$ |
2024-05-11 | 14,457,082$ | 266,839$ | 0.000000039300$ | 0.000000038552$ |
2024-05-10 | 14,679,094$ | 231,014$ | 0.000000039774$ | 0.000000039300$ |
2024-05-09 | 15,200,114$ | 273,967$ | 0.000000041357$ | 0.000000039774$ |
2024-05-08 | 15,330,580$ | 231,759$ | 0.000000041638$ | 0.000000041357$ |
2024-05-07 | 15,524,796$ | 322,890$ | 0.000000042196$ | 0.000000041638$ |
2024-05-06 | 16,275,271$ | 287,584$ | 0.000000044212$ | 0.000000042196$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요