Gloom USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 7,353.48$ | 0.00097264$ | N/A |
2024-05-21 | 0.000000000000000000$ | 14,003.81$ | 0.00105757$ | 0.00097264$ |
2024-05-20 | 0.000000000000000000$ | 4,575.30$ | 0.00053752$ | 0.00105757$ |
2024-05-19 | 0.000000000000000000$ | 1,241.96$ | 0.00044316$ | 0.00053752$ |
2024-05-18 | 0.000000000000000000$ | 1,696.34$ | 0.00045774$ | 0.00044316$ |
2024-05-17 | 0.000000000000000000$ | 1,717.83$ | 0.00045662$ | 0.00045774$ |
2024-05-16 | 0.000000000000000000$ | 1,492.26$ | 0.00051875$ | 0.00045662$ |
2024-05-15 | 0.000000000000000000$ | 2,041.50$ | 0.00044498$ | 0.00051875$ |
2024-05-14 | 0.000000000000000000$ | 1,158.72$ | 0.00044911$ | 0.00044498$ |
2024-05-13 | 0.000000000000000000$ | 3,005.98$ | 0.00041900$ | 0.00044911$ |
2024-05-12 | 0.000000000000000000$ | 2,498.70$ | 0.00041457$ | 0.00041900$ |
2024-05-11 | 0.000000000000000000$ | 31,864$ | 0.00036461$ | 0.00041457$ |
2024-05-10 | 0.000000000000000000$ | 13,841.89$ | 0.00066069$ | 0.00036461$ |
2024-05-09 | 0.000000000000000000$ | 4,246.81$ | 0.00077247$ | 0.00066069$ |
2024-05-08 | 0.000000000000000000$ | 8,027.17$ | 0.00078988$ | 0.00077247$ |
2024-05-07 | 0.000000000000000000$ | 7,763.94$ | 0.00116884$ | 0.00078988$ |
2024-05-06 | 0.000000000000000000$ | 6,580.62$ | 0.00109426$ | 0.00116884$ |
2024-05-05 | 0.000000000000000000$ | 12,360.29$ | 0.00105698$ | 0.00109426$ |
2024-05-04 | 0.000000000000000000$ | 54,331$ | 0.00105048$ | 0.00105698$ |
2024-05-03 | 0.000000000000000000$ | 6,552.01$ | 0.00130371$ | 0.00105048$ |
2024-05-02 | 0.000000000000000000$ | 9,795.54$ | 0.00148390$ | 0.00130371$ |
2024-05-01 | 0.000000000000000000$ | 24,894$ | 0.00130192$ | 0.00148390$ |
2024-04-30 | 0.000000000000000000$ | 12,130.24$ | 0.00152595$ | 0.00130192$ |
2024-04-29 | 0.000000000000000000$ | 17,481.77$ | 0.00196307$ | 0.00152595$ |
2024-04-28 | 0.000000000000000000$ | 30,381$ | 0.00195462$ | 0.00196307$ |
2024-04-27 | 0.000000000000000000$ | 41,257$ | 0.00247177$ | 0.00195462$ |
2024-04-26 | 0.000000000000000000$ | 6,145.66$ | 0.00226921$ | 0.00247177$ |
2024-04-25 | 0.000000000000000000$ | 12,364.71$ | 0.00236376$ | 0.00226921$ |
2024-04-24 | 0.000000000000000000$ | 27,758$ | 0.00255838$ | 0.00236376$ |
2024-04-23 | 0.000000000000000000$ | 36,692$ | 0.00280696$ | 0.00255838$ |
2024-04-22 | 0.000000000000000000$ | 13,220.20$ | 0.00211730$ | 0.00280696$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요