GM USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 1,166,024$ | 118,124$ | 0.00000244$ | N/A |
2024-06-05 | 1,143,487$ | 102,873$ | 0.00000240$ | 0.00000244$ |
2024-06-04 | 1,177,669$ | 109,484$ | 0.00000247$ | 0.00000240$ |
2024-06-03 | 1,228,358$ | 109,817$ | 0.00000258$ | 0.00000247$ |
2024-06-02 | 1,301,427$ | 128,555$ | 0.00000274$ | 0.00000258$ |
2024-06-01 | 1,189,993$ | 115,047$ | 0.00000249$ | 0.00000274$ |
2024-05-31 | 1,237,547$ | 131,124$ | 0.00000259$ | 0.00000249$ |
2024-05-30 | 1,203,631$ | 114,325$ | 0.00000252$ | 0.00000259$ |
2024-05-29 | 1,189,951$ | 107,776$ | 0.00000249$ | 0.00000252$ |
2024-05-28 | 1,201,985$ | 109,718$ | 0.00000252$ | 0.00000249$ |
2024-05-27 | 1,237,219$ | 104,071$ | 0.00000259$ | 0.00000252$ |
2024-05-26 | 1,275,006$ | 111,396$ | 0.00000265$ | 0.00000259$ |
2024-05-25 | 1,286,887$ | 111,354$ | 0.00000269$ | 0.00000265$ |
2024-05-24 | 1,256,185$ | 105,568$ | 0.00000263$ | 0.00000269$ |
2024-05-23 | 1,204,646$ | 103,177$ | 0.00000252$ | 0.00000263$ |
2024-05-22 | 1,248,925$ | 112,677$ | 0.00000262$ | 0.00000252$ |
2024-05-21 | 1,239,750$ | 116,730$ | 0.00000260$ | 0.00000262$ |
2024-05-20 | 1,148,682$ | 112,003$ | 0.00000240$ | 0.00000260$ |
2024-05-19 | 1,164,743$ | 115,323$ | 0.00000244$ | 0.00000240$ |
2024-05-18 | 1,150,246$ | 105,478$ | 0.00000241$ | 0.00000244$ |
2024-05-17 | 1,133,292$ | 106,289$ | 0.00000237$ | 0.00000241$ |
2024-05-16 | 1,119,112$ | 112,957$ | 0.00000234$ | 0.00000237$ |
2024-05-15 | 1,114,894$ | 107,981$ | 0.00000233$ | 0.00000234$ |
2024-05-14 | 1,099,946$ | 102,329$ | 0.00000230$ | 0.00000233$ |
2024-05-13 | 1,207,290$ | 106,354$ | 0.00000252$ | 0.00000230$ |
2024-05-12 | 1,230,881$ | 115,368$ | 0.00000258$ | 0.00000252$ |
2024-05-11 | 1,246,802$ | 137,133$ | 0.00000261$ | 0.00000258$ |
2024-05-10 | 1,129,193$ | 96,619$ | 0.00000237$ | 0.00000261$ |
2024-05-09 | 1,132,590$ | 106,830$ | 0.00000237$ | 0.00000237$ |
2024-05-08 | 1,150,523$ | 110,348$ | 0.00000241$ | 0.00000237$ |
2024-05-07 | 1,194,020$ | 114,319$ | 0.00000250$ | 0.00000241$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요