GMFAM USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 4,397.45$ | 0.000000007361$ | N/A |
2024-05-03 | 0.000000000000000000$ | 899.72$ | 0.000000007283$ | 0.000000007361$ |
2024-05-02 | 0.000000000000000000$ | 1,594.58$ | 0.000000007349$ | 0.000000007283$ |
2024-05-01 | 0.000000000000000000$ | 3,072.64$ | 0.000000007432$ | 0.000000007349$ |
2024-04-30 | 0.000000000000000000$ | 5,563.53$ | 0.000000008299$ | 0.000000007432$ |
2024-04-29 | 0.000000000000000000$ | 139,999$ | 0.000000008196$ | 0.000000008299$ |
2024-04-28 | 0.000000000000000000$ | 18,069.42$ | 0.000000009090$ | 0.000000008196$ |
2024-04-27 | 0.000000000000000000$ | 4,164.08$ | 0.000000007261$ | 0.000000009090$ |
2024-04-26 | 0.000000000000000000$ | 1,548.25$ | 0.000000007678$ | 0.000000007261$ |
2024-04-25 | 0.000000000000000000$ | 443.10$ | 0.000000007779$ | 0.000000007678$ |
2024-04-24 | 0.000000000000000000$ | 256.77$ | 0.000000007996$ | 0.000000007779$ |
2024-04-23 | 0.000000000000000000$ | 603.80$ | 0.000000007970$ | 0.000000007996$ |
2024-04-22 | 0.000000000000000000$ | 10,460.14$ | 0.000000007916$ | 0.000000007970$ |
2024-04-21 | 0.000000000000000000$ | 252.97$ | 0.000000007315$ | 0.000000007916$ |
2024-04-20 | 0.000000000000000000$ | 8,007.08$ | 0.000000007323$ | 0.000000007315$ |
2024-04-19 | 0.000000000000000000$ | 39.92$ | 0.000000007999$ | 0.000000007323$ |
2024-04-18 | 0.000000000000000000$ | 1,818.77$ | 0.000000007776$ | 0.000000007999$ |
2024-04-17 | 0.000000000000000000$ | 491.40$ | 0.000000007906$ | 0.000000007776$ |
2024-04-16 | 0.000000000000000000$ | 8,723.88$ | 0.000000007905$ | 0.000000007906$ |
2024-04-15 | 0.000000000000000000$ | 219.86$ | 0.000000007061$ | 0.000000007905$ |
2024-04-14 | 0.000000000000000000$ | 3,605.22$ | 0.000000006737$ | 0.000000007061$ |
2024-04-13 | 0.000000000000000000$ | 4,039.46$ | 0.000000007329$ | 0.000000006737$ |
2024-04-12 | 0.000000000000000000$ | 1,695.23$ | 0.000000008208$ | 0.000000007329$ |
2024-04-11 | 0.000000000000000000$ | 87.24$ | 0.000000008363$ | 0.000000008208$ |
2024-04-10 | 0.000000000000000000$ | 144.45$ | 0.000000008320$ | 0.000000008363$ |
2024-04-09 | 0.000000000000000000$ | 7,590.36$ | 0.000000008971$ | 0.000000008320$ |
2024-04-08 | 0.000000000000000000$ | 362.53$ | 0.000000008980$ | 0.000000008971$ |
2024-04-07 | 0.000000000000000000$ | 1,470.43$ | 0.000000008703$ | 0.000000008980$ |
2024-04-06 | 0.000000000000000000$ | 149.53$ | 0.000000008531$ | 0.000000008703$ |
2024-04-05 | 0.000000000000000000$ | 3,301.50$ | 0.000000008684$ | 0.000000008531$ |
2024-04-04 | 0.000000000000000000$ | 966.93$ | 0.000000008800$ | 0.000000008684$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요