노시스 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 738,580,220$ | 2,163,682$ | 285.40$ | N/A |
2024-05-12 | 736,030,734$ | 2,755,556$ | 283.90$ | 285.40$ |
2024-05-11 | 740,273,935$ | 5,198,416$ | 285.69$ | 283.90$ |
2024-05-10 | 786,304,042$ | 3,716,410$ | 303.78$ | 285.69$ |
2024-05-09 | 784,268,884$ | 3,513,264$ | 303.12$ | 303.78$ |
2024-05-08 | 796,187,245$ | 3,150,878$ | 307.33$ | 303.12$ |
2024-05-07 | 808,927,129$ | 3,997,746$ | 312.50$ | 307.33$ |
2024-05-06 | 820,380,821$ | 2,988,433$ | 316.74$ | 312.50$ |
2024-05-05 | 806,595,340$ | 2,921,239$ | 311.52$ | 316.74$ |
2024-05-04 | 801,057,236$ | 3,687,812$ | 308.67$ | 311.52$ |
2024-05-03 | 786,217,040$ | 4,956,228$ | 303.50$ | 308.67$ |
2024-05-02 | 813,577,235$ | 3,899,574$ | 313.26$ | 303.50$ |
2024-05-01 | 810,509,609$ | 6,979,768$ | 313.15$ | 313.26$ |
2024-04-30 | 859,193,149$ | 4,886,893$ | 331.11$ | 313.15$ |
2024-04-29 | 876,603,882$ | 4,638,555$ | 338.24$ | 331.11$ |
2024-04-28 | 874,119,228$ | 4,293,747$ | 338.32$ | 338.24$ |
2024-04-27 | 849,482,087$ | 4,291,302$ | 328.17$ | 338.32$ |
2024-04-26 | 863,739,937$ | 9,269,855$ | 333.71$ | 328.17$ |
2024-04-25 | 877,106,599$ | 9,402,388$ | 338.62$ | 333.71$ |
2024-04-24 | 1,000,030,188$ | 11,179,005$ | 386.18$ | 338.62$ |
2024-04-23 | 1,017,160,120$ | 11,316,342$ | 392.43$ | 386.18$ |
2024-04-22 | 933,759,790$ | 5,938,375$ | 360.42$ | 392.43$ |
2024-04-21 | 924,527,755$ | 4,060,027$ | 357.57$ | 360.42$ |
2024-04-20 | 898,768,692$ | 5,054,462$ | 346.56$ | 357.57$ |
2024-04-19 | 887,035,668$ | 4,492,964$ | 342.83$ | 346.56$ |
2024-04-18 | 837,762,654$ | 4,176,282$ | 323.53$ | 342.83$ |
2024-04-17 | 864,440,483$ | 4,173,672$ | 333.20$ | 323.53$ |
2024-04-16 | 858,045,979$ | 3,942,572$ | 330.65$ | 333.20$ |
2024-04-15 | 873,532,345$ | 4,837,976$ | 336.80$ | 330.65$ |
2024-04-14 | 844,914,959$ | 6,479,080$ | 325.41$ | 336.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요