GOAT404 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 122.68$ | 15.26$ | N/A |
2024-05-31 | 0.000000000000000000$ | 273.20$ | 15.05$ | 15.26$ |
2024-05-30 | 0.000000000000000000$ | 4.61$ | 15.36$ | 15.05$ |
2024-05-29 | 0.000000000000000000$ | 518.74$ | 15.66$ | 15.36$ |
2024-05-28 | 0.000000000000000000$ | 518.74$ | 15.66$ | 15.66$ |
2024-05-27 | 0.000000000000000000$ | 35.48$ | 15.88$ | 15.66$ |
2024-05-26 | 0.000000000000000000$ | 52.86$ | 16.33$ | 15.88$ |
2024-05-25 | 0.000000000000000000$ | 4.39$ | 15.86$ | 16.33$ |
2024-05-24 | 0.000000000000000000$ | 255.39$ | 16.44$ | 15.86$ |
2024-05-23 | 0.000000000000000000$ | 45.20$ | 17.12$ | 16.44$ |
2024-05-22 | 0.000000000000000000$ | 541.18$ | 17.79$ | 17.12$ |
2024-05-21 | 0.000000000000000000$ | 1,090.91$ | 17.93$ | 17.79$ |
2024-05-20 | 0.000000000000000000$ | 37.60$ | 16.07$ | 17.93$ |
2024-05-19 | 0.000000000000000000$ | 943.99$ | 16.37$ | 16.07$ |
2024-05-18 | 0.000000000000000000$ | 190.13$ | 14.39$ | 16.37$ |
2024-05-17 | 0.000000000000000000$ | 291.14$ | 14.56$ | 14.39$ |
2024-05-16 | 0.000000000000000000$ | 372.73$ | 12.78$ | 14.56$ |
2024-05-15 | 0.000000000000000000$ | 139.44$ | 11.40$ | 12.78$ |
2024-05-14 | 0.000000000000000000$ | 183.60$ | 11.89$ | 11.40$ |
2024-05-13 | 0.000000000000000000$ | 114.36$ | 12.45$ | 11.89$ |
2024-05-12 | 0.000000000000000000$ | 208.81$ | 12.87$ | 12.45$ |
2024-05-11 | 0.000000000000000000$ | 24.32$ | 12.54$ | 12.87$ |
2024-05-10 | 0.000000000000000000$ | 512.86$ | 12.83$ | 12.54$ |
2024-05-09 | 0.000000000000000000$ | 73.76$ | 12.13$ | 12.83$ |
2024-05-08 | 0.000000000000000000$ | 25.30$ | 12.75$ | 12.13$ |
2024-05-07 | 0.000000000000000000$ | 191.11$ | 12.91$ | 12.75$ |
2024-05-06 | 0.000000000000000000$ | 110.41$ | 13.40$ | 12.91$ |
2024-05-05 | 0.000000000000000000$ | 62.54$ | 13.39$ | 13.40$ |
2024-05-04 | 0.000000000000000000$ | 3.97$ | 13.61$ | 13.39$ |
2024-05-03 | 0.000000000000000000$ | 234.10$ | 13.10$ | 13.61$ |
2024-05-02 | 0.000000000000000000$ | 16.04$ | 12.96$ | 13.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요