GoByte USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 3.94$ | 0.00111360$ | N/A |
2024-05-04 | 0.000000000000000000$ | 3.51$ | 0.00111148$ | 0.00111360$ |
2024-05-03 | 0.000000000000000000$ | 3.87$ | 0.00113909$ | 0.00111148$ |
2024-05-02 | 0.000000000000000000$ | 5.17$ | 0.00117318$ | 0.00113909$ |
2024-05-01 | 0.000000000000000000$ | 6.02$ | 0.00112071$ | 0.00117318$ |
2024-04-30 | 0.000000000000000000$ | 4.37$ | 0.00110835$ | 0.00112071$ |
2024-04-29 | 0.000000000000000000$ | 3.70$ | 0.00111526$ | 0.00110835$ |
2024-04-28 | 0.000000000000000000$ | 6.34$ | 0.00110264$ | 0.00111526$ |
2024-04-27 | 0.000000000000000000$ | 3.65$ | 0.00113039$ | 0.00110264$ |
2024-04-26 | 0.000000000000000000$ | 3.00$ | 0.00116369$ | 0.00113039$ |
2024-04-25 | 0.000000000000000000$ | 1.88$ | 0.00116211$ | 0.00116369$ |
2024-04-24 | 0.000000000000000000$ | 7.12$ | 0.00115635$ | 0.00116211$ |
2024-04-23 | 0.000000000000000000$ | 1.34$ | 0.00120074$ | 0.00115635$ |
2024-04-22 | 0.000000000000000000$ | 3.47$ | 0.00115023$ | 0.00120074$ |
2024-04-21 | 0.000000000000000000$ | 1.52$ | 0.00125515$ | 0.00115023$ |
2024-04-20 | 0.000000000000000000$ | 1.13$ | 0.00132263$ | 0.00125515$ |
2024-04-19 | 0.000000000000000000$ | 1.16$ | 0.00132490$ | 0.00132263$ |
2024-04-18 | 0.000000000000000000$ | 73.70$ | 0.00127889$ | 0.00132490$ |
2024-04-17 | 0.000000000000000000$ | 16.58$ | 0.00137779$ | 0.00127889$ |
2024-04-16 | 0.000000000000000000$ | 11.88$ | 0.00190821$ | 0.00137779$ |
2024-04-15 | 0.000000000000000000$ | 9.13$ | 0.00193749$ | 0.00190821$ |
2024-04-14 | 0.000000000000000000$ | 7.84$ | 0.00191233$ | 0.00193749$ |
2024-04-13 | 0.000000000000000000$ | 13.13$ | 0.00205137$ | 0.00191233$ |
2024-04-12 | 0.000000000000000000$ | 12.04$ | 0.00186958$ | 0.00205137$ |
2024-04-11 | 0.000000000000000000$ | 3.75$ | 0.00182185$ | 0.00186958$ |
2024-04-10 | 0.000000000000000000$ | 3.41$ | 0.00194169$ | 0.00182185$ |
2024-04-09 | 0.000000000000000000$ | 7.68$ | 0.00199038$ | 0.00194169$ |
2024-04-08 | 0.000000000000000000$ | 26.12$ | 0.00193775$ | 0.00199038$ |
2024-04-07 | 0.000000000000000000$ | 2.90$ | 0.00177413$ | 0.00193775$ |
2024-04-06 | 0.000000000000000000$ | 5.36$ | 0.00191796$ | 0.00177413$ |
2024-04-05 | 0.000000000000000000$ | 9.28$ | 0.00209871$ | 0.00191796$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요