Gods Unchained USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 66,052,116$ | 792,609$ | 0.226178$ | N/A |
2024-05-06 | 68,252,710$ | 773,270$ | 0.233759$ | 0.226178$ |
2024-05-05 | 66,016,267$ | 373,184$ | 0.226187$ | 0.233759$ |
2024-05-04 | 66,803,896$ | 588,962$ | 0.228687$ | 0.226187$ |
2024-05-03 | 63,976,214$ | 836,012$ | 0.217912$ | 0.228687$ |
2024-05-02 | 62,331,665$ | 1,004,898$ | 0.212951$ | 0.217912$ |
2024-05-01 | 61,149,184$ | 733,031$ | 0.208976$ | 0.212951$ |
2024-04-30 | 64,092,516$ | 691,922$ | 0.224414$ | 0.208976$ |
2024-04-29 | 65,107,777$ | 1,666,489$ | 0.228163$ | 0.224414$ |
2024-04-28 | 63,736,141$ | 2,029,857$ | 0.223421$ | 0.228163$ |
2024-04-27 | 65,210,674$ | 563,040$ | 0.228599$ | 0.223421$ |
2024-04-26 | 67,036,301$ | 776,073$ | 0.235168$ | 0.228599$ |
2024-04-25 | 65,482,129$ | 788,533$ | 0.229427$ | 0.235168$ |
2024-04-24 | 68,977,698$ | 546,608$ | 0.241296$ | 0.229427$ |
2024-04-23 | 70,479,821$ | 1,122,305$ | 0.246858$ | 0.241296$ |
2024-04-22 | 67,138,357$ | 592,898$ | 0.235267$ | 0.246858$ |
2024-04-21 | 67,887,383$ | 608,021$ | 0.237648$ | 0.235267$ |
2024-04-20 | 62,818,275$ | 879,578$ | 0.219506$ | 0.237648$ |
2024-04-19 | 61,548,527$ | 875,648$ | 0.215349$ | 0.219506$ |
2024-04-18 | 61,020,371$ | 919,556$ | 0.213454$ | 0.215349$ |
2024-04-17 | 63,397,689$ | 2,083,385$ | 0.221689$ | 0.213454$ |
2024-04-16 | 59,458,128$ | 1,181,522$ | 0.208133$ | 0.221689$ |
2024-04-15 | 61,105,505$ | 1,166,921$ | 0.213477$ | 0.208133$ |
2024-04-14 | 58,140,326$ | 1,872,507$ | 0.202760$ | 0.213477$ |
2024-04-13 | 65,386,906$ | 2,414,119$ | 0.229242$ | 0.202760$ |
2024-04-12 | 82,352,803$ | 1,026,282$ | 0.288807$ | 0.229242$ |
2024-04-11 | 82,649,669$ | 1,221,733$ | 0.289556$ | 0.288807$ |
2024-04-10 | 84,203,925$ | 1,014,310$ | 0.295128$ | 0.289556$ |
2024-04-09 | 91,739,819$ | 1,074,874$ | 0.321108$ | 0.295128$ |
2024-04-08 | 89,731,149$ | 938,313$ | 0.314400$ | 0.321108$ |
2024-04-07 | 86,317,980$ | 546,074$ | 0.302557$ | 0.314400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요