gogowifcone USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 1,080.44$ | 0.00003660$ | N/A |
2024-06-04 | 0.000000000000000000$ | 1,183.91$ | 0.00004286$ | 0.00003660$ |
2024-06-03 | 0.000000000000000000$ | 354.20$ | 0.00003885$ | 0.00004286$ |
2024-06-02 | 0.000000000000000000$ | 582.21$ | 0.00004230$ | 0.00003885$ |
2024-06-01 | 0.000000000000000000$ | 872.37$ | 0.00004339$ | 0.00004230$ |
2024-05-31 | 0.000000000000000000$ | 583.15$ | 0.00004307$ | 0.00004339$ |
2024-05-30 | 0.000000000000000000$ | 1,999.61$ | 0.00004245$ | 0.00004307$ |
2024-05-29 | 0.000000000000000000$ | 7,180.59$ | 0.00004456$ | 0.00004245$ |
2024-05-28 | 0.000000000000000000$ | 7,118.07$ | 0.00004953$ | 0.00004456$ |
2024-05-27 | 0.000000000000000000$ | 13,099.20$ | 0.00005098$ | 0.00004953$ |
2024-05-26 | 0.000000000000000000$ | 10,197.01$ | 0.00006980$ | 0.00005098$ |
2024-05-25 | 0.000000000000000000$ | 7,129.23$ | 0.00004928$ | 0.00006980$ |
2024-05-24 | 0.000000000000000000$ | 65,334$ | 0.00005477$ | 0.00004928$ |
2024-05-23 | 0.000000000000000000$ | 1,195.90$ | 0.00005270$ | 0.00005477$ |
2024-05-22 | 0.000000000000000000$ | 2,060.76$ | 0.00004887$ | 0.00005270$ |
2024-05-21 | 0.000000000000000000$ | 5,585.72$ | 0.00004732$ | 0.00004887$ |
2024-05-20 | 0.000000000000000000$ | 2,784.53$ | 0.00004864$ | 0.00004732$ |
2024-05-19 | 0.000000000000000000$ | 6,371.26$ | 0.00004045$ | 0.00004864$ |
2024-05-18 | 0.000000000000000000$ | 20,757$ | 0.00005160$ | 0.00004045$ |
2024-05-17 | 0.000000000000000000$ | 381,240$ | 0.00005603$ | 0.00005160$ |
2024-05-16 | 0.000000000000000000$ | 740,390$ | 0.00034507$ | 0.00005603$ |
2024-05-15 | 0.000000000000000000$ | 144.52$ | 0.00001431$ | 0.00034507$ |
2024-05-14 | 0.000000000000000000$ | 338.25$ | 0.00001432$ | 0.00001431$ |
2024-05-13 | 0.000000000000000000$ | 562.63$ | 0.00001567$ | 0.00001432$ |
2024-05-12 | 0.000000000000000000$ | 2,036.08$ | 0.00001831$ | 0.00001567$ |
2024-05-11 | 0.000000000000000000$ | 115.42$ | 0.00001511$ | 0.00001831$ |
2024-05-10 | 0.000000000000000000$ | 2,178.10$ | 0.00001539$ | 0.00001511$ |
2024-05-09 | 0.000000000000000000$ | 12,728.35$ | 0.00001768$ | 0.00001539$ |
2024-05-08 | 0.000000000000000000$ | 51,783$ | 0.00004809$ | 0.00001768$ |
2024-05-07 | 0.000000000000000000$ | 78,412$ | 0.00002022$ | 0.00004809$ |
2024-05-06 | 0.000000000000000000$ | 340.99$ | 0.00000865$ | 0.00002022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요